Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.00	37.00	36.49	36.70	1,532,603	-0.26(-0.70%)
Sep 29, 2014	37.13	37.31	36.81	36.96	1,549,404	-0.50(-1.33%)
Sep 26, 2014	37.66	37.81	37.34	37.46	1,126,657	-0.06(-0.16%)
Sep 25, 2014	37.90	38.35	37.21	37.52	1,221,615	-0.61(-1.60%)
Sep 24, 2014	37.28	38.22	37.28	38.13	2,604,164	+0.82(+2.20%)
Sep 23, 2014	37.05	37.71	36.94	37.31	2,087,923	+0.05(+0.13%)
Sep 22, 2014	37.90	37.98	37.18	37.26	1,689,369	-0.76(-2.00%)
Sep 19, 2014	38.82	38.90	37.87	38.02	2,646,709	-0.44(-1.14%)
Sep 18, 2014	38.09	38.55	37.86	38.46	1,335,290	+0.44(+1.16%)
Sep 17, 2014	38.76	38.76	37.92	38.02	2,083,319	-0.60(-1.55%)
Sep 16, 2014	38.38	38.93	38.24	38.62	1,083,171	+0.19(+0.49%)
Sep 15, 2014	38.69	38.86	38.38	38.43	876,719	-0.39(-1.00%)
Sep 12, 2014	38.86	38.86	38.46	38.82	1,107,080	+0.00(+0.00%)
Sep 11, 2014	38.60	39.06	38.40	38.82	1,710,669	+0.16(+0.43%)
Sep 10, 2014	38.20	38.95	38.00	38.66	3,231,012	-0.23(-0.60%)
Sep 09, 2014	39.08	39.19	38.73	38.89	1,632,660	-0.18(-0.46%)
Sep 08, 2014	39.25	39.49	38.77	39.07	1,555,569	-0.30(-0.76%)
Sep 05, 2014	39.69	39.97	39.13	39.37	2,069,880	-0.73(-1.81%)
Sep 04, 2014	39.76	40.31	39.68	40.09	1,824,037	+0.48(+1.20%)
Sep 03, 2014	39.90	40.09	39.56	39.62	1,380,741	-0.17(-0.43%)
Sep 02, 2014	39.85	40.20	39.42	39.79	1,837,592	+0.00(+0.00%)
Aug 29, 2014	39.90	39.79	39.79	39.79	2,234,500	+0.02(+0.05%)
Aug 28, 2014	39.94	40.19	39.36	39.77	2,287,130	-0.49(-1.22%)
Aug 27, 2014	40.50	40.67	40.18	40.26	1,794,673	+0.02(+0.04%)
Aug 26, 2014	40.21	40.47	39.77	40.24	1,788,044	+0.05(+0.14%)
Aug 25, 2014	39.85	40.32	39.66	40.19	2,016,467	+0.39(+0.98%)
Aug 22, 2014	39.11	39.84	39.11	39.80	1,911,943	+0.53(+1.35%)
Aug 21, 2014	39.02	39.36	38.94	39.27	1,528,699	+0.12(+0.31%)
Aug 20, 2014	38.44	39.19	38.44	39.15	3,904,817	+0.56(+1.45%)
Aug 19, 2014	37.80	38.79	37.24	38.59	5,480,780	+1.67(+4.52%)
Aug 18, 2014	36.46	37.03	36.11	36.92	3,589,818	+0.87(+2.41%)
Aug 15, 2014	36.37	36.40	35.61	36.05	1,865,864	-0.30(-0.81%)
Aug 14, 2014	36.48	36.50	36.01	36.34	1,397,887	-0.02(-0.04%)
Aug 13, 2014	36.92	36.92	35.98	36.36	2,351,099	-0.40(-1.09%)
Aug 12, 2014	36.88	37.14	36.54	36.76	1,143,720	-0.02(-0.05%)
Aug 11, 2014	37.18	37.43	36.74	36.78	1,812,484	-0.39(-1.05%)
Aug 08, 2014	36.59	37.31	36.45	37.17	2,716,906	+0.83(+2.28%)
Aug 07, 2014	36.53	37.09	36.27	36.34	1,933,462	-0.59(-1.60%)
Aug 06, 2014	35.99	37.21	35.85	36.93	2,716,315	+0.88(+2.44%)
Aug 05, 2014	35.72	36.14	35.49	36.05	3,081,567	+0.04(+0.11%)
Aug 04, 2014	35.64	36.09	35.48	36.01	1,874,712	+0.41(+1.15%)
Aug 01, 2014	35.69	35.86	35.21	35.60	1,550,267	-0.13(-0.36%)
Jul 31, 2014	35.74	35.99	35.52	35.73	2,195,674	-0.34(-0.94%)
Jul 30, 2014	35.32	36.22	35.21	36.07	2,206,091	+0.67(+1.89%)
Jul 29, 2014	35.03	35.61	35.02	35.40	1,840,680	+0.42(+1.20%)
Jul 28, 2014	34.68	35.01	34.59	34.98	1,457,312	+0.45(+1.30%)
Jul 25, 2014	34.74	34.92	34.52	34.53	1,230,722	-0.38(-1.09%)
Jul 24, 2014	34.13	35.06	33.90	34.91	1,555,708	+0.98(+2.89%)
Jul 23, 2014	33.81	34.12	33.79	33.93	1,222,648	+0.09(+0.27%)
Jul 22, 2014	34.21	34.21	33.82	33.84	1,600,286	+0.02(+0.06%)
Jul 21, 2014	33.92	34.05	33.61	33.82	1,628,612	-0.19(-0.56%)
Jul 18, 2014	33.50	34.13	33.38	34.01	1,588,887	+0.63(+1.89%)
Jul 17, 2014	33.08	33.69	33.08	33.38	1,306,955	+0.13(+0.39%)
Jul 16, 2014	33.37	33.51	32.85	33.25	1,212,696	-0.04(-0.12%)
Jul 15, 2014	33.49	33.65	33.19	33.29	1,609,545	-0.07(-0.21%)
Jul 14, 2014	33.83	33.89	33.31	33.36	1,198,173	-0.19(-0.57%)
Jul 11, 2014	33.46	33.73	33.20	33.55	1,287,192	-0.23(-0.68%)
Jul 10, 2014	33.94	34.01	33.16	33.78	1,918,488	-0.65(-1.89%)
Jul 09, 2014	33.55	34.49	33.55	34.43	1,294,137	+0.38(+1.12%)
Jul 08, 2014	34.29	34.37	33.97	34.05	1,686,323	-0.24(-0.70%)
Jul 07, 2014	34.45	34.59	34.09	34.29	1,422,577	-0.23(-0.67%)
Jul 03, 2014	34.18	34.52	34.52	34.52	1,732,700	+0.47(+1.38%)
Jul 02, 2014	33.88	34.23	33.42	34.05	2,908,788	+0.63(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.