Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.38	82.31	82.31	82.31	426,712	-1.11(-1.33%)
Dec 30, 2014	84.09	84.54	83.16	83.41	294,598	-0.90(-1.07%)
Dec 29, 2014	84.07	84.80	83.54	84.31	379,162	+0.21(+0.25%)
Dec 26, 2014	83.83	84.72	83.69	84.11	253,258	+0.40(+0.48%)
Dec 24, 2014	83.13	83.71	83.71	83.71	146,002	+0.14(+0.17%)
Dec 23, 2014	83.45	84.04	83.25	83.57	302,011	+0.54(+0.65%)
Dec 22, 2014	82.78	83.36	82.23	83.03	398,515	+0.24(+0.29%)
Dec 19, 2014	83.04	83.46	82.34	82.79	825,106	-0.28(-0.34%)
Dec 18, 2014	83.01	83.25	81.35	83.07	709,097	+1.42(+1.74%)
Dec 17, 2014	79.55	81.69	78.89	81.65	580,201	+2.13(+2.68%)
Dec 16, 2014	79.61	81.49	79.34	79.52	710,915	-0.41(-0.51%)
Dec 15, 2014	80.81	81.30	78.94	79.93	1,045,056	-0.50(-0.62%)
Dec 12, 2014	80.20	81.49	80.04	80.43	644,790	-0.52(-0.64%)
Dec 11, 2014	80.64	81.92	80.16	80.95	595,157	+0.88(+1.10%)
Dec 10, 2014	82.32	82.50	79.92	80.07	494,654	-2.64(-3.20%)
Dec 09, 2014	80.70	82.77	80.50	82.71	591,889	+0.88(+1.08%)
Dec 08, 2014	82.41	83.42	80.69	81.83	799,171	-0.18(-0.22%)
Dec 05, 2014	82.24	82.47	81.49	82.01	446,509	+0.06(+0.07%)
Dec 04, 2014	82.79	83.05	81.75	81.96	482,707	-1.25(-1.50%)
Dec 03, 2014	82.19	83.41	81.85	83.21	529,146	+1.14(+1.39%)
Dec 02, 2014	81.26	82.23	81.19	82.07	547,102	+1.17(+1.44%)
Dec 01, 2014	83.18	83.33	80.58	80.90	962,128	-2.92(-3.48%)
Nov 28, 2014	85.64	85.64	83.22	83.82	558,297	-1.89(-2.21%)
Nov 26, 2014	86.12	85.72	85.72	85.72	449,199	-0.41(-0.47%)
Nov 25, 2014	86.45	87.34	85.40	86.12	3,544,340	-0.30(-0.35%)
Nov 24, 2014	85.75	86.45	85.36	86.43	664,766	+1.09(+1.28%)
Nov 21, 2014	85.76	86.18	84.89	85.34	460,689	+0.68(+0.81%)
Nov 20, 2014	84.06	84.96	84.06	84.65	568,243	-0.13(-0.16%)
Nov 19, 2014	84.91	84.91	83.73	84.79	586,144	+0.06(+0.07%)
Nov 18, 2014	84.58	85.89	84.48	84.73	863,048	+0.14(+0.17%)
Nov 17, 2014	84.32	85.06	83.94	84.59	787,213	-0.14(-0.17%)
Nov 14, 2014	84.83	85.09	84.14	84.73	673,760	-0.13(-0.16%)
Nov 13, 2014	85.06	85.73	84.57	84.86	647,907	-0.15(-0.18%)
Nov 12, 2014	84.73	85.26	84.59	85.01	636,363	+0.00(+0.00%)
Nov 11, 2014	84.92	85.37	84.35	85.01	545,418	+0.27(+0.31%)
Nov 10, 2014	84.87	85.92	84.44	84.75	767,575	+0.25(+0.29%)
Nov 07, 2014	84.11	84.77	83.45	84.50	996,854	+0.94(+1.12%)
Nov 06, 2014	82.02	83.59	81.79	83.57	611,328	+1.77(+2.16%)
Nov 05, 2014	81.19	81.92	80.41	81.80	545,029	+1.27(+1.58%)
Nov 04, 2014	80.97	81.86	80.47	80.53	782,329	-1.15(-1.41%)
Nov 03, 2014	81.79	82.52	81.32	81.68	905,051	-0.01(-0.01%)
Oct 31, 2014	81.32	81.90	80.18	81.69	916,289	+1.95(+2.45%)
Oct 30, 2014	78.92	80.32	76.92	79.74	689,495	+0.61(+0.77%)
Oct 29, 2014	79.18	79.44	78.09	79.14	819,597	+1.05(+1.35%)
Oct 28, 2014	78.03	79.12	75.57	78.09	862,127	+3.24(+4.33%)
Oct 27, 2014	74.58	74.99	75.06	74.85	586,062	-0.21(-0.28%)
Oct 24, 2014	74.85	75.27	73.89	75.06	395,400	+0.20(+0.27%)
Oct 23, 2014	73.58	75.32	73.24	74.86	763,636	+2.45(+3.39%)
Oct 22, 2014	73.71	74.11	72.38	72.41	631,350	-0.96(-1.30%)
Oct 21, 2014	71.01	73.44	71.01	73.36	558,083	+2.65(+3.75%)
Oct 20, 2014	70.44	70.65	69.93	70.71	701,491	+0.04(+0.05%)
Oct 17, 2014	71.49	71.71	70.59	70.67	1,256,807	-0.02(-0.03%)
Oct 16, 2014	68.69	70.82	68.63	70.69	3,041,656	+0.93(+1.33%)
Oct 15, 2014	67.33	70.22	66.45	69.77	992,580	+0.86(+1.25%)
Oct 14, 2014	68.52	70.13	68.52	68.90	786,026	+0.60(+0.87%)
Oct 13, 2014	70.30	71.10	68.21	68.31	994,781	-1.59(-2.28%)
Oct 10, 2014	71.14	71.54	70.07	69.90	1,024,760	-1.52(-2.13%)
Oct 09, 2014	73.46	73.71	71.05	71.42	697,925	-2.01(-2.73%)
Oct 08, 2014	72.11	73.46	70.30	73.43	992,197	+1.22(+1.69%)
Oct 07, 2014	73.23	74.20	72.11	72.21	851,793	-1.76(-2.38%)
Oct 06, 2014	75.16	75.44	73.71	73.97	566,982	-0.72(-0.96%)
Oct 03, 2014	74.43	75.23	74.00	74.69	496,129	+0.94(+1.27%)
Oct 02, 2014	74.10	74.78	72.63	73.75	672,966	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.