Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014				59.18	50	-0.12(-0.20%)
Sep 24, 2014		59.30	59.30	59.30	0	+0.42(+0.71%)
Sep 19, 2014		58.88	58.88	58.88	0	+0.00(+0.00%)
Sep 18, 2014	58.94				1	+0.00(+0.00%)
Sep 17, 2014	59.40	59.40	58.94	58.94	300	+0.10(+0.17%)
Sep 10, 2014		58.84	58.84	58.84	0	-0.61(-1.03%)
Sep 08, 2014		59.45	59.45	59.45	0	+0.29(+0.49%)
Sep 04, 2014		59.16	59.16	59.16	0	-0.29(-0.49%)
Aug 27, 2014		59.45	59.45	59.45	0	+0.23(+0.39%)
Aug 26, 2014	59.22	59.22	59.22	59.22	400	-0.12(-0.20%)
Aug 22, 2014		59.34	59.34	59.34	0	-0.37(-0.62%)
Aug 12, 2014		59.71	59.71	59.71	0	+0.87(+1.48%)
Jul 31, 2014		58.84	58.84	58.84	0	+0.33(+0.56%)
Jul 30, 2014	58.51	58.51	58.51	58.51	300	+0.00(+0.00%)
Jul 29, 2014	58.87				44	+0.00(+0.00%)
Jul 24, 2014		58.87	58.87	58.87	0	-0.26(-0.44%)
Jul 15, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 14, 2014	59.25	59.25	59.17	59.17	1,268	+0.55(+0.94%)
Jul 11, 2014	58.62		58.62	58.62	800	+0.00(+0.00%)
Jul 09, 2014		58.62	58.62	58.62	0	-0.13(-0.22%)
Jul 08, 2014	58.75	58.84	58.72	58.75	3,800	+0.13(+0.22%)
Jul 07, 2014	58.59	58.64	58.55	58.62	12,200	-0.06(-0.10%)
Jul 03, 2014		58.68	58.68	58.68	0	-0.30(-0.51%)
Jul 02, 2014	59.03	59.08	58.95	58.98	9,903	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.