Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.58	76.62	76.62	76.62	93,400	-0.56(-0.73%)
Dec 30, 2014	76.88	77.94	76.88	77.18	42,161	-0.11(-0.14%)
Dec 29, 2014	75.50	77.64	75.10	77.29	96,356	+1.60(+2.11%)
Dec 26, 2014	75.44	76.32	75.13	75.69	72,070	+0.91(+1.22%)
Dec 24, 2014	74.87	74.78	74.78	74.78	70,600	+0.32(+0.43%)
Dec 23, 2014	74.35	76.08	74.00	74.46	98,696	+0.29(+0.39%)
Dec 22, 2014	73.75	74.33	73.03	74.17	113,507	+0.63(+0.86%)
Dec 19, 2014	76.33	76.33	72.61	73.54	308,452	-3.05(-3.98%)
Dec 18, 2014	75.67	76.73	74.26	76.59	200,765	+1.88(+2.52%)
Dec 17, 2014	72.03	74.93	71.55	74.71	226,589	+2.83(+3.94%)
Dec 16, 2014	72.20	73.68	71.67	71.88	193,317	-0.31(-0.43%)
Dec 15, 2014	72.31	74.13	71.06	72.19	205,323	+0.00(+0.00%)
Dec 12, 2014	71.68	73.36	71.37	72.19	227,266	-0.07(-0.10%)
Dec 11, 2014	71.50	73.97	71.50	72.26	160,150	+1.29(+1.82%)
Dec 10, 2014	72.51	73.58	70.50	70.97	199,999	-1.13(-1.57%)
Dec 09, 2014	70.24	72.28	69.92	72.10	238,685	+0.83(+1.16%)
Dec 08, 2014	69.99	72.81	69.90	71.27	359,731	+1.28(+1.83%)
Dec 05, 2014	72.56	75.68	69.53	69.99	575,874	-10.63(-13.19%)
Dec 04, 2014	80.53	81.17	79.28	80.62	161,451	-0.34(-0.42%)
Dec 03, 2014	81.03	81.44	80.68	80.96	165,854	-0.21(-0.26%)
Dec 02, 2014	80.93	81.81	80.34	81.17	223,998	+0.54(+0.67%)
Dec 01, 2014	80.92	81.32	79.01	80.63	196,245	-0.74(-0.91%)
Nov 28, 2014	81.36	82.89	81.24	81.37	123,094	+0.46(+0.57%)
Nov 26, 2014	81.09	80.91	80.91	80.91	145,400	-0.06(-0.07%)
Nov 25, 2014	81.47	82.18	80.08	80.97	119,944	-0.02(-0.02%)
Nov 24, 2014	80.20	81.48	80.18	80.99	164,726	+0.91(+1.14%)
Nov 21, 2014	79.51	80.53	79.41	80.08	158,231	+1.13(+1.43%)
Nov 20, 2014	77.89	79.30	77.89	78.95	277,308	+1.00(+1.28%)
Nov 19, 2014	78.46	78.46	77.10	77.95	177,842	-0.33(-0.42%)
Nov 18, 2014	78.24	79.13	77.85	78.28	148,482	-0.20(-0.25%)
Nov 17, 2014	79.69	79.71	78.35	78.48	91,359	-1.29(-1.62%)
Nov 14, 2014	80.27	80.55	79.57	79.77	125,465	-0.70(-0.87%)
Nov 13, 2014	81.20	81.76	79.88	80.47	120,187	-0.84(-1.03%)
Nov 12, 2014	79.17	81.48	78.41	81.31	110,325	+2.17(+2.74%)
Nov 11, 2014	78.68	79.19	77.54	79.14	72,860	+0.40(+0.51%)
Nov 10, 2014	79.02	79.02	77.72	78.74	69,987	-0.01(-0.01%)
Nov 07, 2014	78.85	79.10	78.14	78.75	77,473	-0.13(-0.16%)
Nov 06, 2014	77.62	78.97	76.95	78.88	98,270	+1.52(+1.96%)
Nov 05, 2014	76.38	77.43	76.13	77.36	90,592	+1.48(+1.95%)
Nov 04, 2014	76.59	76.59	75.10	75.88	80,051	-0.80(-1.04%)
Nov 03, 2014	76.53	77.35	76.07	76.68	95,411	-0.01(-0.01%)
Oct 31, 2014	78.91	78.97	76.17	76.69	148,025	-0.59(-0.76%)
Oct 30, 2014	76.65	78.29	76.63	77.28	124,491	-0.02(-0.03%)
Oct 29, 2014	77.16	78.22	76.88	77.30	133,897	+0.14(+0.18%)
Oct 28, 2014	74.87	77.29	74.25	77.16	114,521	+2.44(+3.27%)
Oct 27, 2014	74.35	74.81	74.79	74.72	76,024	-0.07(-0.09%)
Oct 24, 2014	74.44	75.15	73.66	74.79	104,630	+0.40(+0.54%)
Oct 23, 2014	74.37	75.14	73.95	74.39	101,189	+0.50(+0.68%)
Oct 22, 2014	74.71	75.85	73.78	73.89	111,922	-0.67(-0.90%)
Oct 21, 2014	73.18	75.00	72.93	74.56	103,124	+1.62(+2.22%)
Oct 20, 2014	71.93	73.32	71.93	72.94	120,720	+0.90(+1.25%)
Oct 17, 2014	73.58	74.12	71.76	72.04	166,568	-1.34(-1.83%)
Oct 16, 2014	72.73	74.15	72.57	73.38	98,228	-0.29(-0.39%)
Oct 15, 2014	71.57	74.21	71.24	73.67	159,686	+0.92(+1.26%)
Oct 14, 2014	72.87	73.69	72.16	72.75	156,878	+0.35(+0.48%)
Oct 13, 2014	73.20	73.65	72.19	72.40	189,965	-0.82(-1.12%)
Oct 10, 2014	71.71	73.87	71.71	73.22	135,007	+1.07(+1.48%)
Oct 09, 2014	72.35	72.84	71.77	72.15	119,800	-0.64(-0.88%)
Oct 08, 2014	71.90	72.92	71.46	72.79	130,328	+0.88(+1.22%)
Oct 07, 2014	72.97	73.40	71.88	71.91	115,422	-1.58(-2.15%)
Oct 06, 2014	75.00	75.08	73.39	73.49	121,279	-1.43(-1.91%)
Oct 03, 2014	75.01	75.60	74.68	74.92	105,134	+0.72(+0.97%)
Oct 02, 2014	73.54	74.73	73.06	74.20	233,351	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.