Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.35	15.95	15.31	15.84	21,211	+0.39(+2.52%)
Jun 27, 2014	15.04	15.60	14.90	15.45	68,337	+0.29(+1.91%)
Jun 26, 2014	15.02	15.28	14.77	15.16	7,035	-0.01(-0.07%)
Jun 25, 2014	14.93	15.25	14.68	15.17	9,015	+0.14(+0.93%)
Jun 24, 2014	15.16	15.25	14.89	15.03	19,440	-0.06(-0.40%)
Jun 23, 2014	15.25	15.25	14.93	15.09	17,613	-0.24(-1.57%)
Jun 20, 2014	15.30	15.35	14.97	15.33	42,405	+0.12(+0.79%)
Jun 19, 2014	14.99	15.37	14.71	15.21	18,998	+0.34(+2.29%)
Jun 18, 2014	14.66	14.93	14.41	14.87	9,776	+0.26(+1.78%)
Jun 17, 2014	14.55	14.81	14.50	14.61	15,123	-0.01(-0.07%)
Jun 16, 2014	14.90	14.90	14.34	14.62	11,950	-0.23(-1.55%)
Jun 13, 2014	14.82	14.97	14.50	14.85	14,835	+0.16(+1.09%)
Jun 12, 2014	15.50	15.50	14.56	14.69	31,231	-0.78(-5.04%)
Jun 11, 2014	15.07	15.69	15.07	15.47	33,079	+0.34(+2.25%)
Jun 10, 2014	14.81	15.14	14.70	15.13	20,734	+0.22(+1.48%)
Jun 06, 2014	14.98	15.03	14.56	14.91	11,671	+0.06(+0.40%)
Jun 05, 2014	14.66	15.22	14.56	14.85	14,094	+0.15(+1.02%)
Jun 04, 2014	14.03	15.08	13.92	14.70	23,839	+0.64(+4.55%)
Jun 03, 2014	14.20	14.73	14.00	14.06	17,462	-0.38(-2.63%)
Jun 02, 2014	15.23	15.23	14.39	14.44	19,475	-0.82(-5.37%)
May 30, 2014	15.31	15.54	15.07	15.26	19,822	-0.13(-0.84%)
May 29, 2014	15.16	15.39	15.03	15.39	20,640	+0.38(+2.53%)
May 28, 2014	15.20	15.43	14.67	15.01	22,796	-0.20(-1.31%)
May 27, 2014	14.84	15.45	14.15	15.21	47,789	+0.64(+4.39%)
May 23, 2014	14.40	14.57	14.57	14.57	33,800	+0.20(+1.39%)
May 22, 2014	14.16	14.49	14.16	14.37	7,740	+0.17(+1.20%)
May 21, 2014	14.35	14.40	14.01	14.20	18,460	-0.02(-0.14%)
May 20, 2014	13.90	14.32	13.90	14.22	39,291	+0.44(+3.19%)
May 19, 2014	13.74	14.63	13.69	13.78	29,716	-0.81(-5.55%)
May 16, 2014	14.40	14.59	14.40	14.59	19,431	+0.17(+1.18%)
May 15, 2014	14.81	14.81	14.40	14.42	48,052	-0.51(-3.42%)
May 14, 2014	13.94	15.35	13.72	14.93	43,088	+0.69(+4.85%)
May 13, 2014	14.25	14.50	13.79	14.24	36,933	+0.01(+0.07%)
May 12, 2014	13.86	14.46	13.75	14.23	29,034	+0.55(+4.02%)
May 09, 2014	13.04	13.92	13.02	13.68	27,571	+0.57(+4.35%)
May 08, 2014	13.28	13.47	13.01	13.11	43,033	-0.06(-0.46%)
May 07, 2014	12.82	13.40	12.77	13.17	41,836	+0.25(+1.93%)
May 06, 2014	13.05	13.32	12.79	12.92	57,876	-0.12(-0.92%)
May 05, 2014	12.87	13.28	12.76	13.04	19,205	+0.15(+1.16%)
May 02, 2014	13.61	13.67	12.83	12.89	40,373	-0.62(-4.59%)
May 01, 2014	13.74	13.77	13.36	13.51	28,618	-0.28(-2.03%)
Apr 30, 2014	13.55	13.82	13.21	13.79	32,735	+0.07(+0.51%)
Apr 29, 2014	14.08	14.08	13.53	13.72	35,538	-0.23(-1.65%)
Apr 28, 2014	14.21	14.21	13.40	13.95	31,861	-0.17(-1.20%)
Apr 25, 2014	14.50	14.60	14.10	14.12	27,220	-0.49(-3.35%)
Apr 24, 2014	14.81	14.97	14.05	14.61	34,458	-0.07(-0.48%)
Apr 23, 2014	14.99	14.99	14.02	14.68	40,641	-0.18(-1.21%)
Apr 22, 2014	14.30	15.40	14.25	14.86	45,295	+0.66(+4.65%)
Apr 21, 2014	13.93	14.71	13.84	14.20	41,121	+0.44(+3.20%)
Apr 17, 2014	13.80	13.76	13.76	13.76	45,800	-0.06(-0.43%)
Apr 16, 2014	13.42	13.94	13.10	13.82	16,005	+0.57(+4.30%)
Apr 15, 2014	13.72	13.85	12.75	13.25	49,179	-0.43(-3.14%)
Apr 14, 2014	14.04	14.05	13.52	13.68	38,055	-0.18(-1.30%)
Apr 11, 2014	14.41	14.78	13.86	13.86	49,772	-0.72(-4.94%)
Apr 10, 2014	15.21	15.21	14.20	14.58	57,868	-0.66(-4.33%)
Apr 09, 2014	14.93	15.35	14.87	15.24	33,058	+0.61(+4.17%)
Apr 08, 2014	13.92	14.80	13.79	14.63	53,680	+0.68(+4.87%)
Apr 07, 2014	13.94	14.54	13.51	13.95	68,820	-0.10(-0.71%)
Apr 04, 2014	14.76	15.00	13.56	14.05	103,940	-0.54(-3.70%)
Apr 03, 2014	14.73	14.78	14.01	14.59	78,055	-0.21(-1.42%)
Apr 02, 2014	14.85	15.10	14.65	14.80	80,930	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.