Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.41	17.17	17.17	17.17	458,874	-0.17(-0.98%)
Dec 30, 2014	17.33	17.48	17.22	17.34	298,390	-0.09(-0.53%)
Dec 29, 2014	17.24	17.56	17.24	17.43	549,238	+0.21(+1.22%)
Dec 26, 2014	17.28	17.31	17.19	17.22	345,626	+0.04(+0.23%)
Dec 24, 2014	17.18	17.19	17.19	17.19	219,697	+0.00(+0.00%)
Dec 23, 2014	17.24	17.27	17.05	17.19	993,634	+0.08(+0.45%)
Dec 22, 2014	17.17	17.22	17.00	17.11	838,996	-0.05(-0.32%)
Dec 19, 2014	17.19	17.25	16.98	17.16	3,552,208	-0.06(-0.36%)
Dec 18, 2014	17.45	17.56	17.01	17.22	1,005,378	+0.00(+0.00%)
Dec 17, 2014	16.86	17.23	16.69	17.22	885,127	+0.40(+2.35%)
Dec 16, 2014	16.71	17.02	16.67	16.83	783,146	+0.05(+0.28%)
Dec 15, 2014	17.03	17.07	16.67	16.78	865,838	-0.21(-1.23%)
Dec 12, 2014	16.76	17.13	16.76	16.99	1,029,515	+0.03(+0.16%)
Dec 11, 2014	16.84	17.08	16.84	16.96	644,669	+0.17(+1.04%)
Dec 10, 2014	17.16	17.20	16.76	16.79	818,368	-0.47(-2.74%)
Dec 09, 2014	16.77	17.28	16.68	17.26	472,277	+0.29(+1.74%)
Dec 08, 2014	17.13	17.38	16.89	16.97	525,352	-0.21(-1.22%)
Dec 05, 2014	17.07	17.43	17.07	17.18	585,616	+0.19(+1.09%)
Dec 04, 2014	16.88	17.01	16.81	16.99	695,856	+0.05(+0.32%)
Dec 03, 2014	16.98	17.05	16.80	16.94	727,124	-0.04(-0.23%)
Dec 02, 2014	16.61	17.04	16.58	16.98	531,123	+0.38(+2.29%)
Dec 01, 2014	16.68	16.81	16.48	16.60	541,039	-0.18(-1.06%)
Nov 28, 2014	17.13	17.13	16.77	16.77	264,991	-0.34(-1.99%)
Nov 26, 2014	17.11	17.12	17.12	17.12	300,841	-0.02(-0.09%)
Nov 25, 2014	17.09	17.17	17.02	17.13	227,419	+0.04(+0.23%)
Nov 24, 2014	16.92	17.09	16.72	17.09	382,916	+0.22(+1.31%)
Nov 21, 2014	17.18	17.18	16.81	16.87	419,062	-0.15(-0.91%)
Nov 20, 2014	16.74	17.04	16.52	17.03	303,158	+0.16(+0.96%)
Nov 19, 2014	16.99	17.01	16.41	16.86	549,518	-0.15(-0.89%)
Nov 18, 2014	16.89	17.09	16.84	17.01	583,939	+0.14(+0.83%)
Nov 17, 2014	16.86	17.00	16.72	16.88	468,758	+0.00(+0.00%)
Nov 14, 2014	16.98	17.16	16.86	16.88	490,127	-0.10(-0.62%)
Nov 13, 2014	17.22	17.22	16.93	16.98	283,359	-0.19(-1.11%)
Nov 12, 2014	16.88	17.19	16.88	17.17	386,554	+0.20(+1.19%)
Nov 11, 2014	17.08	17.18	16.93	16.97	370,750	-0.13(-0.75%)
Nov 10, 2014	16.91	17.10	16.91	17.10	303,584	+0.19(+1.12%)
Nov 07, 2014	16.82	16.98	16.74	16.91	328,235	+0.02(+0.14%)
Nov 06, 2014	16.85	17.01	16.64	16.88	396,338	+0.05(+0.28%)
Nov 05, 2014	16.77	17.02	16.69	16.84	315,044	+0.16(+0.98%)
Nov 04, 2014	16.77	16.81	16.55	16.67	458,826	-0.10(-0.60%)
Nov 03, 2014	16.90	17.08	16.74	16.77	591,923	-0.15(-0.87%)
Oct 31, 2014	17.02	17.05	16.68	16.92	723,446	+0.24(+1.44%)
Oct 30, 2014	16.47	16.73	16.36	16.68	633,366	+0.14(+0.84%)
Oct 29, 2014	16.64	16.64	16.36	16.54	701,592	-0.08(-0.47%)
Oct 28, 2014	16.01	16.67	15.92	16.62	789,466	+0.66(+4.13%)
Oct 27, 2014	15.90	15.99	15.98	15.96	480,556	-0.02(-0.15%)
Oct 24, 2014	15.98	16.08	15.88	15.98	422,718	+0.01(+0.05%)
Oct 23, 2014	16.22	16.27	15.93	15.98	672,758	-0.02(-0.15%)
Oct 22, 2014	16.08	16.28	15.98	16.00	585,871	-0.10(-0.63%)
Oct 21, 2014	15.89	16.16	15.89	16.10	735,259	+0.29(+1.81%)
Oct 20, 2014	15.70	15.91	15.63	15.81	449,474	+0.03(+0.20%)
Oct 17, 2014	15.98	15.98	15.68	15.78	711,705	+0.02(+0.15%)
Oct 16, 2014	15.22	15.83	15.21	15.76	755,129	+0.29(+1.91%)
Oct 15, 2014	15.41	15.62	15.13	15.46	1,089,994	-0.24(-1.53%)
Oct 14, 2014	15.60	15.94	15.52	15.70	819,196	+0.24(+1.58%)
Oct 13, 2014	15.32	15.66	15.19	15.46	652,216	+0.17(+1.14%)
Oct 10, 2014	15.17	15.57	15.17	15.29	709,737	+0.04(+0.25%)
Oct 09, 2014	15.57	15.62	15.25	15.25	1,319,973	-0.39(-2.48%)
Oct 08, 2014	15.31	15.65	15.25	15.63	717,467	+0.29(+1.89%)
Oct 07, 2014	15.50	15.52	15.34	15.34	1,230,154	-0.22(-1.44%)
Oct 06, 2014	15.51	15.67	15.34	15.57	1,645,886	+0.07(+0.47%)
Oct 03, 2014	15.66	15.67	15.42	15.50	1,091,141	-0.01(-0.05%)
Oct 02, 2014	15.40	15.60	15.27	15.50	1,294,742	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.