Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.52	85.20	85.20	85.20	1,114,037	-1.26(-1.45%)
Dec 30, 2014	85.78	86.87	85.78	86.46	1,052,648	+0.37(+0.43%)
Dec 29, 2014	86.01	86.50	85.38	86.08	951,560	-0.09(-0.10%)
Dec 26, 2014	86.06	86.58	85.85	86.17	837,874	+0.24(+0.28%)
Dec 24, 2014	86.04	85.93	85.93	85.93	572,397	+0.13(+0.16%)
Dec 23, 2014	87.29	87.29	85.36	85.79	1,570,284	-0.92(-1.06%)
Dec 22, 2014	87.08	87.34	86.48	86.71	1,505,125	-0.41(-0.47%)
Dec 19, 2014	87.00	88.11	86.69	87.13	4,376,019	+0.68(+0.79%)
Dec 18, 2014	84.78	86.45	84.29	86.45	2,753,771	+2.83(+3.38%)
Dec 17, 2014	82.73	83.92	82.32	83.62	2,862,586	+1.48(+1.80%)
Dec 16, 2014	82.97	84.09	82.12	82.14	2,289,631	-0.99(-1.19%)
Dec 15, 2014	84.47	84.87	82.40	83.13	2,240,335	-0.60(-0.72%)
Dec 12, 2014	84.12	85.40	83.69	83.73	2,512,056	-0.79(-0.93%)
Dec 11, 2014	83.44	85.60	82.78	84.52	2,373,641	+0.43(+0.51%)
Dec 10, 2014	85.76	85.81	84.02	84.09	2,042,462	-1.81(-2.11%)
Dec 09, 2014	85.20	86.21	85.16	85.90	2,032,503	-0.54(-0.62%)
Dec 08, 2014	86.85	87.52	85.92	86.44	1,972,474	-0.48(-0.55%)
Dec 05, 2014	85.76	86.96	85.56	86.92	2,153,211	+1.37(+1.60%)
Dec 04, 2014	85.75	86.01	84.75	85.54	2,690,870	-0.47(-0.55%)
Dec 03, 2014	84.80	86.14	84.80	86.01	2,532,812	+1.29(+1.52%)
Dec 02, 2014	84.01	84.83	83.79	84.73	3,081,856	+0.77(+0.91%)
Dec 01, 2014	84.12	84.40	83.33	83.96	2,454,763	+0.29(+0.34%)
Nov 28, 2014	83.54	84.26	83.53	83.67	854,246	+0.32(+0.38%)
Nov 26, 2014	83.34	83.36	83.36	83.36	1,405,970	+0.29(+0.35%)
Nov 25, 2014	83.36	83.84	82.97	83.07	2,143,219	-0.32(-0.38%)
Nov 24, 2014	83.07	83.80	82.39	83.39	1,746,211	+0.56(+0.67%)
Nov 21, 2014	83.25	83.58	82.73	82.83	2,433,720	+0.49(+0.59%)
Nov 20, 2014	81.60	82.77	81.45	82.34	2,232,782	+0.29(+0.35%)
Nov 19, 2014	83.47	83.49	81.96	82.05	1,920,022	-1.54(-1.85%)
Nov 18, 2014	82.72	84.51	82.72	83.60	2,642,361	+0.90(+1.09%)
Nov 17, 2014	80.38	82.74	80.33	82.70	3,014,884	+2.31(+2.88%)
Nov 14, 2014	81.14	81.30	80.12	80.38	1,604,622	-0.72(-0.89%)
Nov 13, 2014	81.09	81.51	80.56	81.10	1,723,954	+0.04(+0.05%)
Nov 12, 2014	80.54	81.26	79.95	81.07	1,770,073	+0.02(+0.02%)
Nov 11, 2014	80.52	81.38	80.34	81.05	1,756,906	+0.46(+0.57%)
Nov 10, 2014	79.06	80.59	79.06	80.59	1,966,166	+1.66(+2.10%)
Nov 07, 2014	80.77	81.28	78.58	78.93	3,519,617	-2.31(-2.85%)
Nov 06, 2014	81.02	81.53	80.71	81.24	1,510,653	+0.42(+0.52%)
Nov 05, 2014	80.91	81.24	80.47	80.82	2,741,035	+0.53(+0.66%)
Nov 04, 2014	78.83	80.61	78.76	80.29	3,668,901	+1.40(+1.78%)
Nov 03, 2014	79.40	80.09	78.65	78.89	2,045,287	-0.25(-0.32%)
Oct 31, 2014	78.05	79.18	77.70	79.14	3,647,713	+1.83(+2.37%)
Oct 30, 2014	76.46	78.05	76.18	77.31	3,045,765	+0.82(+1.07%)
Oct 29, 2014	74.39	76.83	74.39	76.49	4,206,288	+2.42(+3.26%)
Oct 28, 2014	75.24	75.28	73.10	74.07	6,838,616	-1.87(-2.46%)
Oct 27, 2014	75.32	75.47	75.47	75.94	3,072,313	+0.47(+0.62%)
Oct 24, 2014	75.77	75.87	74.73	75.47	2,121,397	-0.06(-0.08%)
Oct 23, 2014	75.75	76.06	75.31	75.53	1,955,911	+0.63(+0.85%)
Oct 22, 2014	75.60	75.97	74.52	74.90	2,562,667	-0.29(-0.38%)
Oct 21, 2014	74.10	75.38	74.01	75.19	2,440,147	+1.86(+2.54%)
Oct 20, 2014	72.33	73.37	72.26	73.33	2,202,630	+1.02(+1.41%)
Oct 17, 2014	71.38	73.21	71.08	72.31	4,043,256	+1.88(+2.67%)
Oct 16, 2014	70.69	71.96	69.73	70.43	5,426,577	-0.13(-0.19%)
Oct 15, 2014	69.86	71.42	68.87	70.56	5,671,144	-0.39(-0.55%)
Oct 14, 2014	73.29	73.45	70.07	70.96	5,740,662	-2.13(-2.92%)
Oct 13, 2014	74.23	74.98	73.01	73.09	2,006,965	-1.18(-1.58%)
Oct 10, 2014	75.39	75.82	74.25	74.27	2,733,302	-0.92(-1.22%)
Oct 09, 2014	76.40	76.80	74.81	75.18	2,377,209	-1.35(-1.76%)
Oct 08, 2014	74.64	76.58	74.41	76.53	2,625,656	+1.93(+2.59%)
Oct 07, 2014	75.46	76.02	74.56	74.60	3,060,615	-1.11(-1.47%)
Oct 06, 2014	78.45	78.57	75.63	75.71	3,280,973	-2.22(-2.85%)
Oct 03, 2014	76.73	78.25	76.23	77.93	2,831,084	+2.01(+2.65%)
Oct 02, 2014	76.30	76.46	74.93	75.92	2,373,632	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.