Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.81	58.20	57.24	57.86	2,899,635	+1.08(+1.90%)
Oct 30, 2014	56.45	56.95	56.21	56.78	1,884,796	+0.26(+0.46%)
Oct 29, 2014	55.42	56.71	55.02	56.52	2,562,476	+1.10(+1.98%)
Oct 28, 2014	55.01	55.85	54.34	55.42	2,685,059	+1.73(+3.23%)
Oct 27, 2014	53.59	53.71	53.69	53.69	1,716,263	+0.00(+0.00%)
Oct 24, 2014	53.66	53.91	53.43	53.69	1,150,056	+0.09(+0.16%)
Oct 23, 2014	53.14	54.07	53.06	53.60	2,226,105	+1.06(+2.02%)
Oct 22, 2014		53.44		52.54	1,658,854	-0.27(-0.52%)
Oct 21, 2014	52.25	53.00	52.01	52.82	3,801,058	+1.22(+2.36%)
Oct 20, 2014	51.94	52.03	51.39	51.60	2,694,046	+0.10(+0.20%)
Oct 17, 2014	51.87	52.25	51.19	51.50	2,591,568	+0.48(+0.94%)
Oct 16, 2014	49.30	51.56	49.27	51.02	2,542,950	+0.55(+1.09%)
Oct 15, 2014	50.35	51.02	48.60	50.47	6,262,585	-0.96(-1.87%)
Oct 14, 2014	52.35	52.73	50.95	51.43	5,975,517	-0.60(-1.15%)
Oct 13, 2014	53.55	53.90	51.98	52.03	2,893,326	-1.44(-2.69%)
Oct 10, 2014	54.91	55.22	53.42	53.47	2,860,056	-1.51(-2.74%)
Oct 09, 2014	56.42	56.47	54.74	54.98	3,294,292	-1.54(-2.73%)
Oct 08, 2014	56.61	56.70	55.51	56.52	2,769,583	-0.07(-0.12%)
Oct 07, 2014	57.27	57.75	56.59	56.59	1,752,449	-1.18(-2.05%)
Oct 06, 2014	58.23	58.29	57.45	57.77	1,016,289	-0.03(-0.06%)
Oct 03, 2014	57.72	58.41	57.65	57.81	2,052,424	+0.74(+1.29%)
Oct 02, 2014	56.74	57.31	56.37	57.07	1,403,112	+0.48(+0.85%)
Oct 01, 2014	56.93	57.02	56.19	56.59	1,925,697	-0.63(-1.11%)
Sep 30, 2014	57.46	57.77	57.02	57.22	1,148,861	-0.10(-0.18%)
Sep 29, 2014	57.03	57.45	56.59	57.33	1,042,795	-0.36(-0.62%)
Sep 26, 2014	57.19	57.81	57.07	57.69	995,238	+0.51(+0.90%)
Sep 25, 2014	57.77	57.77	56.83	57.17	1,348,016	-0.60(-1.04%)
Sep 24, 2014	57.62	57.93	57.27	57.77	790,932	+0.24(+0.42%)
Sep 23, 2014	57.45	58.37	57.45	57.53	1,006,031	-0.41(-0.71%)
Sep 22, 2014	58.06	58.37	57.62	57.94	1,437,358	-0.41(-0.71%)
Sep 19, 2014	58.89	59.06	57.94	58.35	1,862,498	-0.36(-0.61%)
Sep 18, 2014	58.30	59.35	58.30	58.71	1,665,573	+0.65(+1.12%)
Sep 17, 2014	57.09	58.47	56.93	58.06	2,235,159	+0.82(+1.44%)
Sep 16, 2014	56.97	57.60	56.78	57.24	1,259,412	+0.12(+0.21%)
Sep 15, 2014	57.15	57.31	56.61	57.12	1,594,883	-0.19(-0.33%)
Sep 12, 2014	56.28	57.45	56.28	57.31	3,208,704	+1.01(+1.80%)
Sep 11, 2014	56.06	56.49	55.78	56.30	2,136,315	-0.17(-0.30%)
Sep 10, 2014	55.94	56.47	55.86	56.47	3,491,936	+0.67(+1.20%)
Sep 09, 2014	55.82	56.35	55.39	55.80	1,935,487	-0.10(-0.18%)
Sep 08, 2014	55.71	56.52	55.49	55.90	2,121,535	-0.03(-0.06%)
Sep 05, 2014	55.71	55.99	55.32	55.94	920,760	+0.00(+0.00%)
Sep 04, 2014	56.42	56.61	55.61	55.94	1,277,025	-0.27(-0.49%)
Sep 03, 2014	56.81	57.10	55.92	56.21	1,086,646	-0.45(-0.79%)
Sep 02, 2014	57.10	57.10	56.43	56.66	1,092,190	-0.12(-0.21%)
Aug 29, 2014		56.78	56.78	56.78	0	+0.19(+0.33%)
Aug 28, 2014	56.54	56.98	56.14	56.59	735,660	-0.29(-0.51%)
Aug 27, 2014	57.62	57.77	56.74	56.88	1,235,158	-0.65(-1.13%)
Aug 26, 2014	57.29	57.69	57.19	57.53	1,778,835	+0.21(+0.36%)
Aug 25, 2014	56.55	57.67	56.55	57.33	1,570,807	+1.05(+1.86%)
Aug 22, 2014	56.07	56.57	55.77	56.28	1,227,693	+0.12(+0.21%)
Aug 21, 2014	56.11	56.47	55.61	56.16	1,715,062	+0.26(+0.46%)
Aug 20, 2014	54.98	56.14	54.98	55.90	1,284,903	+0.79(+1.43%)
Aug 19, 2014	55.53	55.54	55.06	55.11	1,269,532	-0.31(-0.56%)
Aug 18, 2014	55.46	55.53	55.18	55.42	1,053,837	+0.34(+0.62%)
Aug 15, 2014	55.66	55.70	54.50	55.08	1,344,130	-0.24(-0.43%)
Aug 14, 2014	55.75	56.02	55.29	55.32	1,566,964	-0.09(-0.15%)
Aug 13, 2014	55.78	55.85	55.37	55.41	921,982	-0.07(-0.12%)
Aug 12, 2014	55.70	55.90	55.23	55.47	967,488	-0.43(-0.77%)
Aug 11, 2014	55.49	56.23	55.18	55.90	1,435,911	+0.82(+1.49%)
Aug 08, 2014	54.15	55.05	54.05	55.08	1,571,828	+0.98(+1.81%)
Aug 07, 2014	55.34	55.37	53.91	54.10	1,108,269	-0.77(-1.41%)
Aug 06, 2014	54.26	55.29	54.26	54.87	1,137,659	+0.17(+0.31%)
Aug 05, 2014	54.56	55.30	54.50	54.70	1,310,670	-0.19(-0.34%)
Aug 04, 2014	54.63	55.13	54.12	54.89	1,066,707	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.