Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,096 | +0.01(+7.69%) |
Dec 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,352 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,500 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 211 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,249 | -0.01(-7.14%) |
Dec 17, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,496 | +0.01(+7.69%) |
Dec 16, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 194,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | -0.01(-7.14%) |
Dec 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.01(+7.69%) | |
Dec 10, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 45,700 | -0.01(-7.14%) |
Dec 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 48,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 97,166 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,055 | -0.01(-13.33%) |
Dec 01, 2014 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.00(+7.14%) |
Nov 28, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,016 | -0.00(-6.67%) |
Nov 27, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 12,037 | -0.01(-6.25%) |
Nov 26, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 222,900 | +0.01(+14.29%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Nov 24, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Nov 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Nov 18, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
Nov 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,000 | -0.00(-6.67%) |
Nov 14, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 27,600 | -0.01(-11.76%) |
Nov 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Nov 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 07, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 90,400 | +0.01(+13.33%) |
Nov 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 04, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.02(+30.77%) |
Nov 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 31, 2014 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 158,700 | -0.02(-22.22%) |
Oct 30, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,000 | +0.00(+5.88%) |
Oct 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,083 | +0.01(+6.25%) |
Oct 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.01(+6.67%) |
Oct 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+7.14%) |
Oct 22, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,233 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 205,700 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0650 | 0.0650 | 0.0700 | 10,700 | +0.01(+7.69%) | |
Oct 16, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 420,667 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 1,556,500 | -0.03(-29.41%) |
Oct 14, 2014 | 0.0800 | 0.0800 | 0.0850 | 162,750 | +0.01(+13.33%) | |
Oct 09, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Oct 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 07, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,500 | -0.01(-10.53%) |
Oct 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |