Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.92	56.18	56.18	56.18	506,900	+0.85(+1.54%)
Aug 28, 2014	54.21	55.60	53.95	55.33	756,309	+0.68(+1.24%)
Aug 27, 2014	55.65	55.89	54.44	54.65	609,591	-0.93(-1.67%)
Aug 26, 2014	55.54	55.94	54.93	55.58	617,003	+0.28(+0.51%)
Aug 25, 2014	56.12	56.35	54.78	55.30	924,611	-0.31(-0.56%)
Aug 22, 2014	55.00	56.32	54.73	55.61	940,946	+0.74(+1.35%)
Aug 21, 2014	55.01	55.29	54.08	54.87	776,360	-0.14(-0.25%)
Aug 20, 2014	55.07	55.78	54.12	55.01	1,163,680	+0.20(+0.36%)
Aug 19, 2014	52.78	55.14	52.60	54.81	2,216,953	+2.26(+4.30%)
Aug 18, 2014	52.47	52.51	51.87	52.55	639,754	+0.83(+1.60%)
Aug 15, 2014	51.37	52.30	51.12	51.72	832,395	+0.89(+1.75%)
Aug 14, 2014	50.73	51.97	50.49	50.83	1,172,803	-0.12(-0.24%)
Aug 13, 2014	49.93	51.02	49.71	50.95	649,257	+1.24(+2.49%)
Aug 12, 2014	49.63	50.78	49.05	49.71	528,293	-0.01(-0.02%)
Aug 11, 2014	48.90	50.10	48.79	49.72	629,721	+1.04(+2.14%)
Aug 08, 2014	48.00	49.09	47.84	48.68	449,113	+0.76(+1.59%)
Aug 07, 2014	48.35	48.93	47.68	47.92	551,202	-0.24(-0.50%)
Aug 06, 2014	48.03	48.79	47.93	48.16	636,661	-0.47(-0.97%)
Aug 05, 2014	47.34	49.42	47.34	48.63	1,208,164	+0.89(+1.86%)
Aug 04, 2014	47.16	47.92	46.91	47.74	1,022,054	+0.69(+1.47%)
Aug 01, 2014	45.43	47.45	45.26	47.05	1,455,824	+0.40(+0.86%)
Jul 31, 2014	47.57	47.73	45.50	46.65	1,921,288	-1.15(-2.41%)
Jul 30, 2014	46.49	47.89	45.93	47.80	1,415,763	+1.57(+3.40%)
Jul 29, 2014	46.47	46.50	45.68	46.23	751,708	+0.46(+1.01%)
Jul 28, 2014	44.54	46.52	43.80	45.77	1,306,022	+1.49(+3.36%)
Jul 25, 2014	46.72	46.93	44.10	44.28	1,351,837	-2.66(-5.67%)
Jul 24, 2014	46.20	47.35	46.07	46.94	760,574	+0.88(+1.91%)
Jul 23, 2014	49.18	49.18	46.02	46.06	1,030,824	-3.31(-6.70%)
Jul 22, 2014	47.92	50.11	47.61	49.37	1,025,574	+1.87(+3.94%)
Jul 21, 2014	46.97	47.90	46.83	47.50	487,420	+0.36(+0.76%)
Jul 18, 2014	46.36	47.40	46.36	47.14	497,448	+0.80(+1.73%)
Jul 17, 2014	47.51	47.76	46.14	46.34	669,037	-1.57(-3.28%)
Jul 16, 2014	48.01	48.33	47.30	47.91	411,281	+0.37(+0.78%)
Jul 15, 2014	47.93	48.36	47.17	47.54	582,524	-0.51(-1.06%)
Jul 14, 2014	48.47	48.65	47.54	48.05	396,683	-0.02(-0.04%)
Jul 11, 2014	47.49	48.48	47.42	48.07	704,694	+0.61(+1.29%)
Jul 10, 2014	47.23	48.09	46.20	47.46	1,279,115	-1.12(-2.31%)
Jul 09, 2014	48.55	48.98	48.01	48.58	717,657	+0.82(+1.72%)
Jul 08, 2014	48.77	48.77	47.22	47.76	682,092	-1.12(-2.29%)
Jul 07, 2014	49.57	49.81	48.57	48.88	525,259	-1.01(-2.02%)
Jul 03, 2014	49.53	49.89	49.89	49.89	264,300	+0.70(+1.42%)
Jul 02, 2014	49.93	50.03	49.06	49.19	414,558	-0.72(-1.44%)
Jul 01, 2014	49.96	50.82	49.49	49.91	682,581	+0.25(+0.50%)
Jun 30, 2014	49.09	50.06	48.90	49.66	620,309	+0.34(+0.69%)
Jun 27, 2014	48.12	49.97	48.12	49.32	753,757	+0.89(+1.84%)
Jun 26, 2014	48.58	48.73	47.57	48.43	447,600	+0.02(+0.04%)
Jun 25, 2014	48.11	48.55	47.35	48.41	1,378,404	-0.11(-0.23%)
Jun 24, 2014	50.23	50.68	48.24	48.52	1,012,767	-1.98(-3.92%)
Jun 23, 2014	51.25	51.38	50.47	50.50	835,375	-0.59(-1.15%)
Jun 20, 2014	51.00	51.25	50.51	51.09	1,879,151	+0.26(+0.51%)
Jun 19, 2014	51.84	51.84	50.67	50.83	646,570	-0.67(-1.30%)
Jun 18, 2014	52.63	52.72	50.44	51.50	970,308	-0.97(-1.85%)
Jun 17, 2014	52.83	53.13	51.67	52.47	562,854	-0.40(-0.76%)
Jun 16, 2014	52.16	53.31	51.71	52.87	660,837	+0.54(+1.03%)
Jun 13, 2014	51.43	52.60	51.00	52.33	602,914	+0.87(+1.69%)
Jun 12, 2014	51.90	52.53	51.22	51.46	736,923	-0.72(-1.38%)
Jun 11, 2014	51.56	53.11	51.27	52.18	685,398	+0.05(+0.10%)
Jun 10, 2014	51.70	52.59	51.48	52.13	846,210	+1.48(+2.92%)
Jun 06, 2014	51.54	51.95	50.27	50.65	904,905	-0.85(-1.65%)
Jun 05, 2014	50.38	52.20	50.01	51.50	1,601,186	+1.62(+3.25%)
Jun 04, 2014	48.41	50.38	48.18	49.88	1,402,692	+1.60(+3.31%)
Jun 03, 2014	48.75	48.90	46.80	48.28	1,095,230	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.