Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.60	98.11	98.11	98.11	1,292,458	+0.09(+0.09%)
Aug 28, 2014	98.06	98.25	97.89	98.02	992,652	-0.22(-0.22%)
Aug 27, 2014	98.52	98.52	97.97	98.24	1,268,834	+0.12(+0.12%)
Aug 26, 2014	98.40	98.53	97.93	98.12	1,719,291	-0.24(-0.25%)
Aug 25, 2014	98.69	98.86	98.15	98.36	1,357,595	+0.08(+0.08%)
Aug 22, 2014	98.78	98.85	98.17	98.28	1,733,848	-0.27(-0.27%)
Aug 21, 2014	97.88	98.76	97.82	98.55	1,915,592	+0.58(+0.59%)
Aug 20, 2014	97.60	98.23	97.31	97.98	1,588,773	+0.24(+0.25%)
Aug 19, 2014	96.74	97.85	96.62	97.73	2,108,912	+0.93(+0.96%)
Aug 18, 2014	96.43	96.97	96.39	96.80	1,530,372	+0.72(+0.75%)
Aug 15, 2014	97.17	97.20	95.44	96.08	2,500,170	-0.56(-0.58%)
Aug 14, 2014	96.03	96.65	95.87	96.64	1,317,820	+0.50(+0.52%)
Aug 13, 2014	96.43	96.51	95.82	96.14	1,799,051	-0.30(-0.31%)
Aug 12, 2014	96.24	96.65	96.10	96.44	1,335,418	-0.14(-0.14%)
Aug 11, 2014	96.75	96.84	96.18	96.57	1,521,612	+0.02(+0.02%)
Aug 08, 2014	95.58	96.75	95.46	96.56	2,875,261	+1.10(+1.15%)
Aug 07, 2014	95.80	96.43	95.19	95.46	3,329,824	-1.45(-1.50%)
Aug 06, 2014	95.58	97.21	95.46	96.91	3,529,270	+1.25(+1.30%)
Aug 05, 2014	95.21	95.78	95.04	95.66	2,219,613	-0.08(-0.08%)
Aug 04, 2014	95.25	95.93	94.90	95.74	2,055,782	+0.22(+0.23%)
Aug 01, 2014	95.46	95.88	95.18	95.52	2,578,582	+0.28(+0.29%)
Jul 31, 2014	95.24	95.89	95.03	95.24	3,053,354	-0.52(-0.54%)
Jul 30, 2014	96.26	96.48	95.16	95.76	2,508,213	-0.58(-0.61%)
Jul 29, 2014	96.37	96.91	96.05	96.35	3,141,213	+1.44(+1.52%)
Jul 28, 2014	95.16	95.34	94.65	94.90	1,730,970	-0.35(-0.37%)
Jul 25, 2014	95.58	95.64	94.86	95.25	1,912,039	-0.48(-0.50%)
Jul 24, 2014	95.21	95.84	95.18	95.73	1,669,070	+0.45(+0.47%)
Jul 23, 2014	95.14	95.42	95.03	95.28	1,420,679	+0.03(+0.03%)
Jul 22, 2014	95.03	95.65	94.89	95.25	2,183,063	+0.41(+0.44%)
Jul 21, 2014	95.16	95.54	94.69	94.84	1,645,948	-0.57(-0.59%)
Jul 18, 2014	95.07	95.46	94.49	95.41	2,660,915	+0.77(+0.81%)
Jul 17, 2014	95.09	95.24	94.47	94.64	1,767,019	-0.86(-0.90%)
Jul 16, 2014	95.69	95.97	95.34	95.50	1,889,591	+0.02(+0.03%)
Jul 15, 2014	95.75	95.82	94.95	95.47	3,250,169	+0.37(+0.39%)
Jul 14, 2014	95.79	96.01	95.05	95.10	2,089,949	-0.53(-0.55%)
Jul 11, 2014	95.72	95.82	94.88	95.63	2,079,254	-0.06(-0.06%)
Jul 10, 2014	95.21	96.14	95.21	95.68	2,782,448	+0.13(+0.14%)
Jul 09, 2014	94.98	95.61	94.90	95.55	2,863,048	+0.66(+0.70%)
Jul 08, 2014	94.08	95.05	93.80	94.89	3,197,683	+0.92(+0.98%)
Jul 07, 2014	93.98	94.11	93.62	93.97	1,951,967	-0.02(-0.03%)
Jul 03, 2014	93.60	94.00	94.00	94.00	1,208,119	+0.48(+0.52%)
Jul 02, 2014	93.11	93.64	93.11	93.51	1,388,554	+0.25(+0.27%)
Jul 01, 2014	93.34	93.47	92.82	93.26	1,858,786	+0.23(+0.24%)
Jun 30, 2014	93.41	93.79	92.99	93.03	1,716,280	-0.27(-0.29%)
Jun 27, 2014	93.41	93.51	92.91	93.30	3,066,472	-0.12(-0.13%)
Jun 26, 2014	93.91	94.12	93.13	93.42	1,543,220	-0.51(-0.54%)
Jun 25, 2014	93.71	94.08	93.45	93.93	1,448,529	-0.03(-0.03%)
Jun 24, 2014	93.33	94.12	92.97	93.96	2,359,934	+0.88(+0.95%)
Jun 23, 2014	93.07	93.16	92.51	93.08	1,858,057	-0.11(-0.12%)
Jun 20, 2014	94.24	94.24	92.98	93.20	3,671,766	-0.73(-0.77%)
Jun 19, 2014	94.17	94.18	93.53	93.92	2,024,658	-0.01(-0.01%)
Jun 18, 2014	93.44	93.99	92.96	93.93	2,607,853	+0.66(+0.71%)
Jun 17, 2014	93.23	93.54	93.02	93.27	1,863,456	+0.02(+0.02%)
Jun 16, 2014	93.16	93.28	92.86	93.25	1,828,532	+0.11(+0.11%)
Jun 13, 2014	93.47	93.47	92.64	93.15	1,522,615	-0.11(-0.12%)
Jun 12, 2014	93.82	94.06	92.96	93.26	1,761,205	-0.65(-0.69%)
Jun 11, 2014	94.08	94.47	93.70	93.91	1,377,334	-0.69(-0.73%)
Jun 10, 2014	94.82	95.11	94.44	94.60	1,307,723	-0.91(-0.96%)
Jun 06, 2014	95.08	95.52	94.99	95.51	2,066,615	+0.39(+0.41%)
Jun 05, 2014	94.52	95.28	94.29	95.13	3,222,093	+1.16(+1.24%)
Jun 04, 2014	93.14	94.11	93.12	93.96	1,600,487	+0.65(+0.69%)
Jun 03, 2014	93.28	93.71	93.12	93.32	1,395,234	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.