Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.60	60.68	58.99	59.10	4,290,600	-1.88(-3.09%)
Jul 30, 2014	61.34	61.90	60.72	60.98	4,234,978	-0.17(-0.28%)
Jul 29, 2014	62.65	63.01	61.14	61.15	6,872,661	-5.36(-8.06%)
Jul 28, 2014	66.51	66.78	65.49	66.52	2,490,935	-0.03(-0.05%)
Jul 25, 2014	65.69	66.57	65.69	66.55	1,481,976	+0.56(+0.84%)
Jul 24, 2014	66.01	66.34	65.86	65.99	1,083,036	-0.03(-0.05%)
Jul 23, 2014	65.59	66.16	65.59	66.02	1,160,222	+0.42(+0.64%)
Jul 22, 2014	65.25	65.76	65.10	65.60	1,449,221	+0.63(+0.97%)
Jul 21, 2014	64.66	65.02	64.44	64.97	840,697	+0.06(+0.09%)
Jul 18, 2014	64.72	65.07	64.54	64.91	1,006,328	+0.31(+0.48%)
Jul 17, 2014	64.53	64.99	64.24	64.60	1,660,545	-0.25(-0.38%)
Jul 16, 2014	64.84	64.86	64.49	64.85	1,693,152	+0.42(+0.65%)
Jul 15, 2014	64.63	65.41	64.40	64.43	1,642,926	-0.67(-1.03%)
Jul 14, 2014	65.50	65.87	64.87	65.10	901,837	-0.04(-0.06%)
Jul 11, 2014	65.17	65.26	64.63	65.14	1,046,134	+0.05(+0.08%)
Jul 10, 2014	65.09	65.98	64.42	65.08	1,071,121	-0.38(-0.58%)
Jul 09, 2014	65.82	65.89	65.19	65.47	955,396	-0.17(-0.26%)
Jul 08, 2014	65.79	65.98	65.41	65.64	967,430	-0.21(-0.32%)
Jul 07, 2014	66.35	66.43	65.67	65.85	859,399	-0.58(-0.87%)
Jul 03, 2014	66.24	66.43	66.43	66.43	550,413	+0.67(+1.02%)
Jul 02, 2014	65.93	66.03	65.54	65.76	960,425	-0.04(-0.06%)
Jul 01, 2014	65.57	66.16	65.16	65.80	933,675	+0.27(+0.41%)
Jun 30, 2014	65.57	65.71	64.85	65.53	1,179,673	-0.05(-0.07%)
Jun 27, 2014	65.02	65.65	64.63	65.57	2,085,848	+0.22(+0.33%)
Jun 26, 2014	65.50	65.50	64.81	65.35	1,127,595	-0.07(-0.11%)
Jun 25, 2014	65.38	65.89	64.94	65.43	1,352,793	+0.04(+0.06%)
Jun 24, 2014	65.70	66.09	65.39	65.39	1,284,241	-0.38(-0.58%)
Jun 23, 2014	66.09	66.10	65.44	65.77	810,678	-0.32(-0.48%)
Jun 20, 2014	65.68	66.28	65.60	66.09	1,497,254	+0.41(+0.63%)
Jun 19, 2014	66.21	66.38	65.53	65.68	1,106,363	-0.40(-0.60%)
Jun 18, 2014	65.63	66.15	65.32	66.07	1,012,874	+0.32(+0.49%)
Jun 17, 2014	65.70	66.24	65.47	65.75	822,278	-0.19(-0.28%)
Jun 16, 2014	66.40	66.56	65.29	65.94	1,495,027	-0.71(-1.06%)
Jun 13, 2014	66.37	66.70	65.96	66.64	1,520,894	+0.35(+0.52%)
Jun 12, 2014	66.76	67.20	66.18	66.30	1,010,778	-0.48(-0.72%)
Jun 11, 2014	66.86	67.13	66.73	66.78	932,099	-0.45(-0.67%)
Jun 10, 2014	66.79	67.24	66.32	67.23	958,587	+0.07(+0.10%)
Jun 06, 2014	67.18	67.32	66.94	67.16	1,149,027	+0.28(+0.41%)
Jun 05, 2014	67.38	67.39	66.26	66.89	1,485,495	-0.52(-0.76%)
Jun 04, 2014	66.68	67.66	66.41	67.40	1,426,046	+0.46(+0.68%)
Jun 03, 2014	66.27	67.21	66.27	66.95	1,890,904	+0.35(+0.53%)
Jun 02, 2014	65.95	66.68	65.72	66.59	1,432,295	+0.64(+0.97%)
May 30, 2014	65.70	66.00	65.41	65.95	1,616,392	+0.17(+0.26%)
May 29, 2014	64.82	65.97	64.51	65.78	1,206,837	+1.11(+1.71%)
May 28, 2014	64.35	65.09	64.32	64.67	892,175	+0.33(+0.51%)
May 27, 2014	64.70	65.38	64.05	64.35	1,526,927	-0.14(-0.22%)
May 23, 2014	63.75	64.49	64.49	64.49	1,275,752	+0.87(+1.36%)
May 22, 2014	63.39	63.86	63.28	63.62	862,300	+0.12(+0.19%)
May 21, 2014	63.55	64.30	63.46	63.50	2,265,030	+0.18(+0.28%)
May 20, 2014	63.90	64.46	63.27	63.32	1,490,956	-0.61(-0.96%)
May 19, 2014	62.97	64.71	62.67	63.93	1,630,526	+1.03(+1.64%)
May 16, 2014	62.60	62.93	62.10	62.90	1,872,672	+0.19(+0.31%)
May 15, 2014	63.89	64.07	62.49	62.71	1,960,153	-1.28(-2.00%)
May 14, 2014	64.17	64.46	63.80	63.99	1,050,679	+0.02(+0.04%)
May 13, 2014	64.67	64.87	63.87	63.96	1,124,166	-0.54(-0.83%)
May 12, 2014	64.39	64.59	64.04	64.50	1,505,166	+0.37(+0.58%)
May 09, 2014	63.67	64.22	63.09	64.13	1,561,265	+0.37(+0.59%)
May 08, 2014	64.49	65.17	63.43	63.75	1,487,153	-0.81(-1.26%)
May 07, 2014	64.11	64.62	63.55	64.57	1,068,082	+0.74(+1.16%)
May 06, 2014	64.12	64.32	63.54	63.83	1,281,283	-0.36(-0.56%)
May 05, 2014	64.01	64.43	63.67	64.19	1,635,613	+0.04(+0.07%)
May 02, 2014	64.30	64.97	63.99	64.14	1,186,276	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.