Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.77	57.03	57.03	57.03	6,224,129	+0.32(+0.57%)
Aug 28, 2014	57.32	57.45	56.61	56.71	8,828,380	-0.93(-1.61%)
Aug 27, 2014	58.75	58.75	57.29	57.63	18,471,356	-1.12(-1.91%)
Aug 26, 2014	58.05	59.33	57.90	58.75	9,295,124	+1.06(+1.84%)
Aug 25, 2014	57.15	57.74	56.84	57.69	6,016,213	+0.91(+1.60%)
Aug 22, 2014	57.42	57.48	56.61	56.78	6,096,247	-0.73(-1.27%)
Aug 21, 2014	57.99	57.99	57.27	57.51	5,596,652	-0.37(-0.64%)
Aug 20, 2014	58.05	58.07	57.39	57.89	5,270,238	+0.01(+0.01%)
Aug 19, 2014	58.07	58.46	57.83	57.88	6,909,255	-0.08(-0.15%)
Aug 18, 2014	57.99	58.30	57.67	57.96	5,963,336	+0.38(+0.66%)
Aug 15, 2014	57.05	57.62	56.89	57.58	8,135,917	+0.91(+1.60%)
Aug 14, 2014	58.77	58.79	56.53	56.67	9,929,995	-1.85(-3.16%)
Aug 13, 2014	58.43	58.79	58.10	58.52	4,629,027	+0.44(+0.75%)
Aug 12, 2014	57.92	58.40	57.64	58.09	6,020,987	-0.34(-0.58%)
Aug 11, 2014	58.13	58.86	57.89	58.42	7,352,287	+0.93(+1.62%)
Aug 08, 2014	56.87	57.40	56.60	57.49	6,708,391	+0.79(+1.40%)
Aug 07, 2014	57.52	57.69	56.41	56.70	8,182,120	-0.50(-0.87%)
Aug 06, 2014	56.56	58.26	56.51	57.20	7,686,052	+0.20(+0.35%)
Aug 05, 2014	58.73	58.76	56.19	56.99	11,276,827	-1.99(-3.38%)
Aug 04, 2014	58.09	59.19	57.57	58.99	8,344,153	+1.15(+1.99%)
Aug 01, 2014	57.71	58.20	56.70	57.83	11,183,412	-0.23(-0.39%)
Jul 31, 2014	59.12	59.17	57.66	58.06	11,842,637	-1.47(-2.47%)
Jul 30, 2014	60.05	60.48	59.46	59.53	7,557,871	-0.40(-0.67%)
Jul 29, 2014	61.25	61.25	59.93	59.94	7,742,534	-1.20(-1.95%)
Jul 28, 2014	61.49	61.57	60.70	61.13	5,035,203	-0.65(-1.05%)
Jul 25, 2014	61.73	61.99	61.22	61.78	5,354,468	+0.00(+0.00%)
Jul 24, 2014	62.36	62.56	61.63	61.78	7,418,692	-0.51(-0.82%)
Jul 23, 2014	61.72	62.56	61.03	62.30	9,649,823	+0.61(+1.00%)
Jul 22, 2014	60.34	61.80	60.25	61.68	13,568,012	+1.93(+3.23%)
Jul 21, 2014	59.73	60.76	59.46	59.75	11,226,614	+0.06(+0.10%)
Jul 18, 2014	59.19	59.88	58.84	59.69	8,450,705	+0.49(+0.82%)
Jul 17, 2014	60.49	60.51	59.15	59.21	6,944,107	-1.27(-2.10%)
Jul 16, 2014	59.45	60.54	59.20	60.48	8,502,432	+1.35(+2.28%)
Jul 15, 2014	58.57	59.21	58.30	59.13	8,475,697	+0.39(+0.66%)
Jul 14, 2014	58.42	58.92	58.17	58.74	6,283,126	+0.68(+1.17%)
Jul 11, 2014	58.27	58.36	57.78	58.06	5,527,766	-0.30(-0.52%)
Jul 10, 2014	58.68	58.83	57.99	58.36	6,690,516	-1.11(-1.87%)
Jul 09, 2014	58.94	59.54	58.84	59.48	5,300,250	+0.85(+1.45%)
Jul 08, 2014	58.94	59.03	58.04	58.63	6,600,125	-0.42(-0.71%)
Jul 07, 2014	59.14	59.30	58.59	59.05	5,282,714	-0.68(-1.14%)
Jul 03, 2014	59.74	59.73	59.73	59.73	2,978,382	+0.13(+0.21%)
Jul 02, 2014	59.45	59.98	59.42	59.60	5,831,301	-0.03(-0.04%)
Jul 01, 2014	59.98	60.14	59.56	59.63	6,614,769	-0.13(-0.23%)
Jun 30, 2014	59.37	59.97	59.09	59.76	7,432,751	+0.45(+0.77%)
Jun 27, 2014	58.16	59.32	58.00	59.31	8,145,092	+0.77(+1.32%)
Jun 26, 2014	58.60	59.22	58.36	58.53	9,188,706	+0.09(+0.16%)
Jun 25, 2014	57.27	58.68	57.10	58.44	10,851,185	+1.08(+1.88%)
Jun 24, 2014	59.21	59.21	57.29	57.36	8,333,450	-1.86(-3.14%)
Jun 23, 2014	59.29	59.58	58.91	59.22	6,379,797	+0.11(+0.19%)
Jun 20, 2014	58.42	59.43	58.16	59.11	11,941,108	+1.06(+1.83%)
Jun 19, 2014	57.61	58.07	57.25	58.05	5,747,693	+0.40(+0.70%)
Jun 18, 2014	57.16	57.75	56.73	57.65	7,443,566	+0.75(+1.32%)
Jun 17, 2014	56.79	57.29	56.56	56.90	4,263,843	+0.00(+0.00%)
Jun 16, 2014	56.88	57.12	56.34	56.90	5,312,865	+0.03(+0.04%)
Jun 13, 2014	56.06	56.97	55.58	56.88	6,675,028	+0.79(+1.41%)
Jun 12, 2014	56.71	57.35	56.07	56.08	11,478,748	-0.25(-0.45%)
Jun 11, 2014	56.17	56.39	55.82	56.34	4,007,968	-0.14(-0.25%)
Jun 10, 2014	56.40	56.68	56.22	56.48	4,006,725	+0.11(+0.19%)
Jun 06, 2014	55.59	56.37	55.54	56.37	6,410,315	+0.92(+1.65%)
Jun 05, 2014	54.92	55.71	54.80	55.45	5,180,344	+0.42(+0.76%)
Jun 04, 2014	55.09	55.20	54.54	55.03	5,318,728	-0.15(-0.27%)
Jun 03, 2014	54.64	55.21	54.31	55.18	5,934,043	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.