Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9447 9495 9405 9474 89,859,600 +51.39(+0.55%)
Sep 29, 2014 9496 9505 9370 9423 77,424,800 -67.64(-0.71%)
Sep 26, 2014 9501 9545 9455 9491 83,499,600 -19.46(-0.20%)
Sep 25, 2014 9644 9718 9483 9510 97,697,000 -151.96(-1.57%)
Sep 24, 2014 9599 9669 9535 9662 85,850,600 +66.94(+0.70%)
Sep 23, 2014 9713 9720 9589 9595 88,196,000 -154.51(-1.58%)
Sep 22, 2014 9749 9813 9736 9750 73,981,000 -49.72(-0.51%)
Sep 19, 2014 9849 9891 9799 9799 195,350,400 +1.13(+0.01%)
Sep 18, 2014 9703 9798 9686 9798 81,235,700 +136.63(+1.41%)
Sep 17, 2014 9673 9695 9650 9662 67,216,900 +28.57(+0.30%)
Sep 16, 2014 9644 9645 9589 9633 62,265,100 -26.70(-0.28%)
Sep 15, 2014 9604 9682 9600 9660 55,750,900 +8.50(+0.09%)
Sep 12, 2014 9707 9707 9618 9651 52,625,100 -40.15(-0.41%)
Sep 11, 2014 9730 9733 9631 9691 62,050,300 -8.89(-0.09%)
Sep 10, 2014 9672 9723 9636 9700 62,415,400 -10.53(-0.11%)
Sep 09, 2014 9738 9769 9695 9711 57,197,900 -47.33(-0.49%)
Sep 08, 2014 9768 9774 9722 9758 53,013,300 +11.01(+0.11%)
Sep 05, 2014 9714 9775 9691 9747 77,345,000 +22.76(+0.23%)
Sep 04, 2014 9591 9733 9540 9724 106,652,400 +97.77(+1.02%)
Sep 03, 2014 9541 9683 9529 9626 90,121,000 +119.47(+1.26%)
Sep 02, 2014 9525 9578 9485 9507 55,157,400 +27.99(+0.30%)
Sep 01, 2014 9485 9500 9425 9479 43,071,900 +8.86(+0.09%)
Aug 29, 2014 9483 9518 9369 9470 68,471,200 +7.61(+0.08%)
Aug 28, 2014 9545 9547 9417 9463 72,124,500 -107.15(-1.12%)
Aug 27, 2014 9584 9601 9547 9570 69,031,300 -18.44(-0.19%)
Aug 26, 2014 9482 9592 9446 9588 66,737,100 +78.01(+0.82%)
Aug 25, 2014 9457 9510 9424 9510 53,554,100 +170.97(+1.83%)
Aug 22, 2014 9390 9414 9292 9339 70,036,600 -62.36(-0.66%)
Aug 21, 2014 9329 9406 9279 9402 67,874,900 +86.96(+0.93%)
Aug 20, 2014 9330 9334 9248 9315 63,229,700 -19.71(-0.21%)
Aug 19, 2014 9276 9350 9276 9334 57,793,200 +88.95(+0.96%)
Aug 18, 2014 9221 9262 9195 9245 63,822,100 +152.73(+1.68%)
Aug 15, 2014 9239 9325 9068 9093 110,261,800 -132.50(-1.44%)
Aug 14, 2014 9162 9266 9149 9225 80,394,300 +26.22(+0.29%)
Aug 13, 2014 9134 9214 9118 9199 82,251,600 +129.41(+1.43%)
Aug 12, 2014 9167 9172 9050 9069 74,774,600 -111.27(-1.21%)
Aug 11, 2014 9107 9199 9089 9181 81,228,900 +171.42(+1.90%)
Aug 08, 2014 8928 9061 8903 9009 102,515,800 -29.65(-0.33%)
Aug 07, 2014 9081 9166 9026 9039 97,954,700 -91.07(-1.00%)
Aug 06, 2014 9085 9166 9031 9130 98,898,300 -59.70(-0.65%)
Aug 05, 2014 9186 9237 9152 9190 80,560,700 +35.60(+0.39%)
Aug 04, 2014 9222 9243 9130 9154 85,304,300 -55.94(-0.61%)
Aug 03, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 02, 2014 9380 9394 9185 9210 0 +0.00(+0.00%)
Aug 01, 2014 9380 9394 9185 9210 141,582,500 -197.40(-2.10%)
Jul 31, 2014 9576 9583 9395 9407 131,077,400 -186.20(-1.94%)
Jul 30, 2014 9646 9704 9573 9594 79,991,300 -59.95(-0.62%)
Jul 29, 2014 9607 9692 9573 9654 66,002,300 +55.46(+0.58%)
Jul 28, 2014 9661 9665 9528 9598 71,997,100 -45.84(-0.48%)
Jul 25, 2014 9770 9795 9621 9644 73,401,600 -150.05(-1.53%)
Jul 24, 2014 9772 9810 9675 9794 70,366,600 +40.50(+0.42%)
Jul 23, 2014 9727 9802 9724 9754 64,736,900 +19.23(+0.20%)
Jul 22, 2014 9682 9736 9648 9734 62,368,600 +122.28(+1.27%)
Jul 21, 2014 9712 9718 9598 9612 65,236,500 -107.97(-1.11%)
Jul 20, 2014 9704 9721 9656 9720 0 +0.00(+0.00%)
Jul 19, 2014 9704 9721 9656 9720 0 +0.00(+0.00%)
Jul 18, 2014 9704 9721 9656 9720 118,113,800 -33.86(-0.35%)
Jul 17, 2014 9819 9846 9744 9754 76,538,100 -105.39(-1.07%)
Jul 16, 2014 9748 9872 9748 9859 69,460,000 +139.86(+1.44%)
Jul 15, 2014 9765 9789 9712 9719 72,125,500 -63.60(-0.65%)
Jul 14, 2014 9711 9794 9694 9783 56,259,600 +116.67(+1.21%)
Jul 13, 2014 9672 9708 9623 9666 0 +0.00(+0.00%)
Jul 12, 2014 9672 9708 9623 9666 0 +0.00(+0.00%)
Jul 11, 2014 9672 9708 9623 9666 62,278,400 +7.21(+0.07%)
Jul 10, 2014 9807 9807 9618 9659 96,879,100 -149.07(-1.52%)
Jul 09, 2014 9789 9817 9753 9808 73,589,700 +35.53(+0.36%)
Jul 08, 2014 9918 9921 9772 9773 85,865,100 -133.40(-1.35%)
Jul 07, 2014 9992 10015 9906 9906 60,506,300 -103.01(-1.03%)
Jul 06, 2014 10029 10031 10007 10009 0 +0.00(+0.00%)
Jul 05, 2014 10029 10031 10007 10009 0 +0.00(+0.00%)
Jul 04, 2014 10029 10031 10007 10009 52,046,500 -20.35(-0.20%)
Jul 03, 2014 9910 10032 9907 10029 78,288,000 +118.16(+1.19%)
Jul 02, 2014 9913 9936 9890 9911 70,229,500 +8.86(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.