Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.00	29.15	28.80	28.83	21,001,570	-0.24(-0.83%)
Jul 30, 2014	29.68	29.72	29.06	29.07	27,728,114	-0.54(-1.81%)
Jul 29, 2014	29.90	29.92	29.66	29.61	14,818,601	-0.24(-0.81%)
Jul 28, 2014	30.07	30.08	29.80	29.85	15,959,497	-0.23(-0.78%)
Jul 25, 2014	30.02	30.11	29.94	30.08	14,733,173	+0.02(+0.07%)
Jul 24, 2014	30.06	30.16	29.83	30.06	20,247,662	+0.12(+0.39%)
Jul 23, 2014	30.07	30.12	29.81	29.94	23,861,074	-0.28(-0.92%)
Jul 22, 2014	30.16	30.32	29.80	30.22	33,641,192	-0.89(-2.85%)
Jul 21, 2014	30.90	31.23	30.88	31.11	23,980,288	-0.02(-0.07%)
Jul 18, 2014	30.92	31.16	30.83	31.13	26,266,872	+0.30(+0.98%)
Jul 17, 2014	30.76	30.93	30.69	30.83	13,576,784	-0.07(-0.24%)
Jul 16, 2014	31.01	31.10	30.83	30.90	14,080,809	+0.01(+0.05%)
Jul 15, 2014	31.12	31.12	30.78	30.89	14,367,668	-0.21(-0.66%)
Jul 14, 2014	30.81	31.10	30.80	31.09	16,119,251	+0.30(+0.98%)
Jul 11, 2014	30.90	31.00	30.73	30.79	13,319,830	-0.21(-0.69%)
Jul 10, 2014	30.49	31.03	30.49	31.01	17,123,944	+0.23(+0.74%)
Jul 09, 2014	30.76	30.93	30.66	30.78	13,481,512	+0.01(+0.02%)
Jul 08, 2014	30.79	31.00	30.75	30.77	13,751,709	-0.15(-0.47%)
Jul 07, 2014	30.79	30.96	30.76	30.92	12,253,575	-0.07(-0.21%)
Jul 03, 2014	31.01	30.98	30.98	30.98	10,273,336	-0.04(-0.14%)
Jul 02, 2014	31.04	31.12	30.93	31.03	9,067,556	+0.00(+0.00%)
Jul 01, 2014	31.10	31.15	30.93	31.03	15,641,489	-0.05(-0.17%)
Jun 30, 2014	30.80	31.18	30.68	31.08	19,161,022	+0.12(+0.40%)
Jun 27, 2014	30.81	31.03	30.75	30.96	25,451,862	+0.12(+0.38%)
Jun 26, 2014	30.75	30.85	30.65	30.84	23,021,772	+0.05(+0.17%)
Jun 25, 2014	30.52	30.80	30.42	30.79	23,986,970	+0.08(+0.26%)
Jun 24, 2014	30.46	30.74	30.43	30.71	20,361,726	+0.09(+0.29%)
Jun 23, 2014	30.42	30.63	30.32	30.62	17,853,110	+0.03(+0.10%)
Jun 20, 2014	30.72	30.72	30.47	30.59	31,896,954	-0.07(-0.24%)
Jun 19, 2014	30.48	30.72	30.47	30.66	18,092,426	+0.17(+0.55%)
Jun 18, 2014	29.93	30.50	29.90	30.49	25,163,492	+0.47(+1.56%)
Jun 17, 2014	30.21	30.23	29.80	30.02	36,690,424	+0.19(+0.64%)
Jun 16, 2014	29.49	29.91	29.46	29.83	17,408,718	+0.21(+0.72%)
Jun 13, 2014	29.63	29.74	29.53	29.62	12,544,069	-0.04(-0.12%)
Jun 12, 2014	29.65	29.85	29.62	29.66	15,763,593	-0.10(-0.33%)
Jun 11, 2014	29.84	29.90	29.70	29.76	13,248,641	-0.15(-0.51%)
Jun 10, 2014	29.74	29.97	29.72	29.91	12,494,598	+0.06(+0.19%)
Jun 06, 2014	29.81	29.90	29.74	29.85	12,029,912	+0.07(+0.24%)
Jun 05, 2014	29.66	29.86	29.59	29.78	13,912,456	+0.07(+0.25%)
Jun 04, 2014	29.79	29.80	29.65	29.70	10,757,685	-0.07(-0.22%)
Jun 03, 2014	29.65	29.86	29.65	29.77	14,395,629	+0.01(+0.05%)
Jun 02, 2014	29.68	29.78	29.62	29.76	10,242,359	-0.04(-0.12%)
May 30, 2014	29.52	29.80	29.49	29.79	14,344,348	+0.18(+0.61%)
May 29, 2014	29.62	29.76	29.57	29.61	13,530,650	+0.06(+0.20%)
May 28, 2014	29.64	29.77	29.52	29.55	10,333,182	-0.14(-0.47%)
May 27, 2014	29.54	29.73	29.48	29.69	15,492,997	+0.14(+0.47%)
May 23, 2014	29.59	29.55	29.55	29.55	8,589,500	-0.00(-0.02%)
May 22, 2014	29.69	29.74	29.52	29.56	7,597,929	-0.21(-0.69%)
May 21, 2014	29.53	29.77	29.49	29.76	11,733,541	+0.21(+0.71%)
May 20, 2014	29.71	29.81	29.54	29.55	13,234,985	-0.09(-0.32%)
May 19, 2014	29.57	29.66	29.44	29.65	10,365,746	-0.13(-0.44%)
May 16, 2014	29.51	29.79	29.46	29.78	18,983,038	+0.27(+0.91%)
May 15, 2014	29.58	29.83	29.45	29.51	16,976,418	-0.27(-0.91%)
May 14, 2014	29.87	29.99	29.73	29.78	13,780,488	-0.16(-0.54%)
May 13, 2014	29.73	30.02	29.73	29.94	15,899,974	+0.21(+0.71%)
May 12, 2014	29.77	29.84	29.63	29.73	12,214,469	-0.04(-0.12%)
May 09, 2014	29.70	29.82	29.65	29.76	11,694,471	+0.10(+0.34%)
May 08, 2014	29.75	29.83	29.60	29.66	11,702,135	-0.13(-0.44%)
May 07, 2014	29.64	29.84	29.59	29.79	15,238,778	+0.31(+1.04%)
May 06, 2014	29.51	29.61	29.46	29.49	12,336,808	-0.20(-0.66%)
May 05, 2014	29.60	29.81	29.53	29.68	13,917,268	-0.14(-0.46%)
May 02, 2014	29.70	29.83	29.59	29.82	19,496,034	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.