Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.37	42.38	41.20	41.66	11,496,019	-0.66(-1.55%)
Feb 27, 2014	42.12	42.49	41.96	42.32	8,704,845	+0.08(+0.20%)
Feb 26, 2014	41.81	42.70	40.65	42.24	22,380,700	+2.17(+5.42%)
Feb 25, 2014	39.84	40.28	39.77	40.06	12,120,972	+0.74(+1.88%)
Feb 24, 2014	39.39	39.79	39.19	39.32	9,350,242	+0.13(+0.34%)
Feb 21, 2014	38.86	39.39	38.86	39.19	9,216,434	+0.33(+0.86%)
Feb 20, 2014	38.87	39.22	38.80	38.86	9,272,286	+0.10(+0.26%)
Feb 19, 2014	38.98	39.28	38.73	38.76	6,556,483	-0.32(-0.83%)
Feb 18, 2014	39.56	39.71	38.88	39.08	6,549,833	-0.29(-0.74%)
Feb 14, 2014	38.81	39.37	39.37	39.37	4,154,656	+0.53(+1.37%)
Feb 13, 2014	38.70	38.98	38.33	38.84	6,065,926	-0.03(-0.09%)
Feb 12, 2014	38.96	39.22	38.77	38.87	8,151,268	-0.07(-0.17%)
Feb 11, 2014	38.29	39.09	38.28	38.94	8,312,015	+0.53(+1.39%)
Feb 10, 2014	38.40	38.66	38.23	38.41	8,817,357	+0.04(+0.11%)
Feb 07, 2014	38.40	38.52	37.84	38.37	11,620,610	-0.42(-1.09%)
Feb 06, 2014	38.03	38.84	37.97	38.79	7,788,903	+0.87(+2.31%)
Feb 05, 2014	37.33	38.03	37.02	37.92	9,649,586	+0.52(+1.40%)
Feb 04, 2014	37.93	38.08	37.29	37.39	10,085,683	-0.58(-1.53%)
Feb 03, 2014	38.52	38.74	37.87	37.97	9,312,271	-0.57(-1.49%)
Jan 31, 2014	38.32	38.97	37.99	38.55	8,131,245	-0.17(-0.45%)
Jan 30, 2014	38.57	38.96	38.27	38.72	6,931,902	+0.44(+1.15%)
Jan 29, 2014	38.78	39.05	38.12	38.28	11,914,387	-0.82(-2.11%)
Jan 28, 2014	38.93	39.46	38.79	39.11	16,047,470	-0.87(-2.17%)
Jan 27, 2014	39.79	40.24	39.42	39.97	9,666,868	+0.14(+0.36%)
Jan 24, 2014	39.79	40.22	39.75	39.83	10,915,106	-0.27(-0.66%)
Jan 23, 2014	39.60	40.16	39.36	40.10	8,332,074	+0.33(+0.84%)
Jan 22, 2014	39.84	39.85	39.29	39.77	9,506,316	-0.06(-0.15%)
Jan 21, 2014	39.63	39.86	39.36	39.82	8,922,031	+0.17(+0.44%)
Jan 17, 2014	40.06	39.65	39.65	39.65	6,921,425	-0.32(-0.81%)
Jan 16, 2014	39.92	40.06	39.63	39.97	4,997,464	-0.09(-0.23%)
Jan 15, 2014	40.57	40.68	39.91	40.06	7,502,512	-0.51(-1.25%)
Jan 14, 2014	40.33	40.60	40.13	40.57	6,627,677	+0.20(+0.49%)
Jan 13, 2014	40.99	41.41	40.24	40.37	7,718,434	-0.85(-2.05%)
Jan 10, 2014	40.59	41.30	40.55	41.22	6,914,154	+0.77(+1.91%)
Jan 09, 2014	40.45	40.55	40.12	40.45	5,955,911	+0.17(+0.41%)
Jan 08, 2014	40.06	40.45	40.03	40.28	5,888,002	+0.14(+0.35%)
Jan 07, 2014	40.16	40.50	39.82	40.14	6,679,706	+0.10(+0.25%)
Jan 06, 2014	40.63	40.74	39.86	40.04	5,922,641	-0.57(-1.41%)
Jan 03, 2014	40.99	41.09	40.51	40.61	5,131,934	-0.41(-0.99%)
Jan 02, 2014	41.11	41.37	40.78	41.02	6,575,019	-0.09(-0.22%)
Dec 31, 2013	40.84	41.11	41.11	41.11	4,167,103	+0.25(+0.61%)
Dec 30, 2013	40.64	41.01	40.58	40.86	3,860,310	+0.35(+0.86%)
Dec 27, 2013	40.78	41.03	40.36	40.51	4,614,598	-0.17(-0.41%)
Dec 26, 2013	40.51	40.84	40.43	40.68	3,765,837	+0.27(+0.68%)
Dec 24, 2013	40.18	40.61	40.06	40.40	2,750,209	+0.25(+0.62%)
Dec 23, 2013	39.79	40.48	39.79	40.16	5,683,173	+0.36(+0.90%)
Dec 20, 2013	40.29	40.59	39.76	39.80	9,847,793	-0.35(-0.87%)
Dec 19, 2013	39.87	40.59	39.61	40.15	9,242,407	+0.06(+0.14%)
Dec 18, 2013	38.75	40.22	38.68	40.09	12,486,579	+1.39(+3.58%)
Dec 17, 2013	39.13	39.19	38.53	38.70	6,631,592	-0.40(-1.02%)
Dec 16, 2013	39.38	39.59	39.06	39.10	5,096,326	+0.02(+0.04%)
Dec 13, 2013	38.91	39.31	38.91	39.09	4,599,833	+0.18(+0.47%)
Dec 12, 2013	39.26	39.32	38.84	38.90	5,485,573	-0.35(-0.89%)
Dec 11, 2013	39.28	39.66	39.18	39.25	6,396,725	-0.04(-0.11%)
Dec 10, 2013	39.56	39.80	39.26	39.29	6,602,115	-0.33(-0.84%)
Dec 09, 2013	39.73	39.97	39.57	39.62	7,556,773	-0.18(-0.46%)
Dec 06, 2013	39.15	40.22	39.11	39.81	9,905,025	+1.14(+2.94%)
Dec 05, 2013	38.75	39.06	38.62	38.67	6,303,793	-0.21(-0.53%)
Dec 04, 2013	38.32	39.03	38.23	38.88	9,665,454	+0.30(+0.77%)
Dec 03, 2013	38.02	38.85	38.08	38.58	13,827,421	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.