Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.09	41.12	40.80	40.92	8,000,065	-0.02(-0.04%)
Mar 28, 2014	40.87	41.02	40.69	40.93	4,799,780	+0.32(+0.78%)
Mar 27, 2014	40.49	40.64	40.35	40.62	6,334,884	+0.01(+0.02%)
Mar 26, 2014	40.55	40.86	40.30	40.61	8,443,746	+0.14(+0.35%)
Mar 25, 2014	41.23	41.30	40.32	40.47	7,100,072	-0.69(-1.67%)
Mar 24, 2014	41.27	41.49	40.79	41.15	6,439,639	-0.06(-0.14%)
Mar 21, 2014	41.70	41.90	41.16	41.21	9,294,793	-0.25(-0.61%)
Mar 20, 2014	41.34	41.51	41.19	41.46	4,954,194	-0.03(-0.06%)
Mar 19, 2014	41.79	42.07	41.24	41.49	5,157,447	-0.21(-0.50%)
Mar 18, 2014	41.41	41.78	41.29	41.70	4,660,409	+0.29(+0.71%)
Mar 17, 2014	41.21	41.69	41.18	41.40	5,933,857	+0.33(+0.79%)
Mar 14, 2014	41.08	41.52	40.97	41.08	6,333,156	+0.32(+0.78%)
Mar 13, 2014	41.44	41.63	40.68	40.76	6,676,672	-0.56(-1.36%)
Mar 12, 2014	41.26	41.33	40.95	41.32	5,301,246	-0.07(-0.16%)
Mar 11, 2014	41.92	42.01	41.23	41.39	5,440,651	-0.44(-1.06%)
Mar 10, 2014	42.07	42.26	41.82	41.83	6,133,316	-0.36(-0.85%)
Mar 07, 2014	42.26	42.28	41.85	42.19	5,187,328	+0.28(+0.66%)
Mar 06, 2014	41.61	42.05	41.58	41.91	5,235,502	-0.22(-0.52%)
Mar 05, 2014	42.46	42.49	42.09	42.13	6,204,343	-0.23(-0.55%)
Mar 04, 2014	42.26	42.49	42.06	42.37	7,636,670	+0.37(+0.88%)
Mar 03, 2014	40.67	42.32	40.67	42.00	8,608,714	+0.13(+0.32%)
Feb 28, 2014	42.57	42.58	41.39	41.86	11,441,331	-0.66(-1.55%)
Feb 27, 2014	42.32	42.69	42.16	42.52	8,663,435	+0.08(+0.20%)
Feb 26, 2014	42.01	42.91	40.84	42.44	22,274,232	+2.18(+5.42%)
Feb 25, 2014	40.03	40.47	39.96	40.26	12,063,311	+0.74(+1.88%)
Feb 24, 2014	39.58	39.98	39.38	39.51	9,305,761	+0.13(+0.34%)
Feb 21, 2014	39.04	39.58	39.04	39.38	9,172,590	+0.33(+0.86%)
Feb 20, 2014	39.05	39.40	38.99	39.04	9,228,176	+0.10(+0.26%)
Feb 19, 2014	39.17	39.47	38.92	38.94	6,525,293	-0.33(-0.83%)
Feb 18, 2014	39.75	39.90	39.07	39.27	6,518,675	-0.29(-0.74%)
Feb 14, 2014	38.99	39.56	39.56	39.56	4,134,892	+0.54(+1.37%)
Feb 13, 2014	38.88	39.17	38.52	39.03	6,037,069	-0.03(-0.09%)
Feb 12, 2014	39.14	39.40	38.96	39.06	8,112,491	-0.07(-0.17%)
Feb 11, 2014	38.47	39.28	38.47	39.13	8,272,473	+0.54(+1.39%)
Feb 10, 2014	38.58	38.84	38.41	38.59	8,775,411	+0.04(+0.11%)
Feb 07, 2014	38.58	38.71	38.02	38.55	11,565,329	-0.43(-1.09%)
Feb 06, 2014	38.21	39.03	38.16	38.98	7,751,850	+0.88(+2.31%)
Feb 05, 2014	37.50	38.21	37.19	38.10	9,603,682	+0.53(+1.40%)
Feb 04, 2014	38.11	38.26	37.47	37.57	10,037,704	-0.59(-1.54%)
Feb 03, 2014	38.71	38.93	38.06	38.16	9,267,971	-0.58(-1.49%)
Jan 31, 2014	38.50	39.16	38.17	38.73	8,092,563	-0.18(-0.45%)
Jan 30, 2014	38.75	39.14	38.46	38.91	6,898,926	+0.44(+1.15%)
Jan 29, 2014	38.97	39.24	38.30	38.47	11,857,709	-0.83(-2.11%)
Jan 28, 2014	39.12	39.65	38.98	39.29	15,971,130	-0.87(-2.17%)
Jan 27, 2014	39.98	40.43	39.61	40.16	9,620,882	+0.14(+0.36%)
Jan 24, 2014	39.98	40.42	39.94	40.02	10,863,181	-0.27(-0.66%)
Jan 23, 2014	39.79	40.35	39.55	40.29	8,292,437	+0.33(+0.84%)
Jan 22, 2014	40.03	40.04	39.48	39.96	9,461,093	-0.06(-0.15%)
Jan 21, 2014	39.82	40.05	39.55	40.01	8,879,587	+0.18(+0.44%)
Jan 17, 2014	40.25	39.84	39.84	39.84	6,888,499	-0.33(-0.81%)
Jan 16, 2014	40.11	40.25	39.82	40.16	4,973,690	-0.09(-0.23%)
Jan 15, 2014	40.76	40.87	40.10	40.26	7,466,821	-0.51(-1.25%)
Jan 14, 2014	40.52	40.79	40.32	40.76	6,596,148	+0.20(+0.49%)
Jan 13, 2014	41.18	41.61	40.43	40.56	7,681,716	-0.85(-2.05%)
Jan 10, 2014	40.78	41.50	40.75	41.41	6,881,263	+0.78(+1.91%)
Jan 09, 2014	40.64	40.75	40.31	40.64	5,927,578	+0.17(+0.41%)
Jan 08, 2014	40.25	40.64	40.22	40.47	5,859,992	+0.14(+0.35%)
Jan 07, 2014	40.35	40.70	40.01	40.33	6,647,929	+0.10(+0.25%)
Jan 06, 2014	40.82	40.93	40.05	40.23	5,894,466	-0.58(-1.41%)
Jan 03, 2014	41.19	41.29	40.71	40.81	5,107,521	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.