Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.69	38.91	37.67	38.35	9,113,515	+2.33(+6.47%)
Nov 26, 2014	35.40	36.03	36.03	36.03	4,798,400	+0.71(+2.00%)
Nov 25, 2014	35.31	35.68	35.03	35.32	10,400,092	+0.00(+0.00%)
Nov 24, 2014	35.29	35.57	35.02	35.32	6,201,915	+0.45(+1.29%)
Nov 21, 2014	36.01	36.01	34.64	34.87	11,860,680	-0.78(-2.19%)
Nov 20, 2014	35.75	35.97	35.32	35.65	6,375,411	-0.37(-1.02%)
Nov 19, 2014	36.24	36.48	35.79	36.02	7,038,725	-0.37(-1.01%)
Nov 18, 2014	35.91	36.58	35.82	36.38	6,313,355	+0.55(+1.54%)
Nov 17, 2014	35.70	36.25	35.68	35.83	6,848,603	+0.11(+0.31%)
Nov 14, 2014	36.07	36.18	35.61	35.72	8,018,200	-0.47(-1.29%)
Nov 13, 2014	36.28	36.66	35.94	36.19	7,298,493	+0.08(+0.23%)
Nov 12, 2014	35.84	36.23	35.67	36.11	6,589,175	+0.00(+0.00%)
Nov 11, 2014	36.19	36.74	36.03	36.11	10,011,233	+0.23(+0.64%)
Nov 10, 2014	35.07	35.93	34.82	35.88	10,534,892	+0.81(+2.30%)
Nov 07, 2014	34.86	35.18	34.62	35.07	10,465,336	+0.28(+0.79%)
Nov 06, 2014	33.79	35.00	33.66	34.80	10,709,725	+1.09(+3.24%)
Nov 05, 2014	33.78	33.82	33.16	33.70	10,692,848	+0.29(+0.88%)
Nov 04, 2014	32.57	33.55	32.56	33.41	12,399,948	+1.03(+3.17%)
Nov 03, 2014	31.69	32.39	31.61	32.38	7,882,276	+0.76(+2.41%)
Oct 31, 2014	31.77	31.95	31.44	31.62	7,019,189	+0.32(+1.03%)
Oct 30, 2014	31.50	31.65	31.07	31.30	7,334,742	+0.00(+0.00%)
Oct 29, 2014	31.68	31.71	30.82	31.30	8,082,905	-0.37(-1.16%)
Oct 28, 2014	31.38	31.70	30.93	31.67	9,530,216	+0.44(+1.41%)
Oct 27, 2014	31.05	31.06	31.06	31.23	9,621,582	+0.17(+0.53%)
Oct 24, 2014	30.60	31.41	30.60	31.06	10,733,830	+0.57(+1.86%)
Oct 23, 2014	32.10	32.42	29.72	30.49	25,595,418	-0.87(-2.78%)
Oct 22, 2014	32.04	32.10	31.32	31.37	13,906,447	-0.36(-1.13%)
Oct 21, 2014	30.89	31.87	30.83	31.72	15,640,891	+1.61(+5.33%)
Oct 20, 2014	28.78	30.35	28.78	30.12	14,817,635	+1.64(+5.76%)
Oct 17, 2014	28.72	29.04	28.23	28.48	13,282,909	+0.10(+0.36%)
Oct 16, 2014	26.28	28.69	26.23	28.38	20,027,586	+0.84(+3.06%)
Oct 15, 2014	26.67	28.09	26.05	27.53	22,974,110	+0.02(+0.07%)
Oct 14, 2014	26.94	28.66	26.38	27.51	18,394,492	+1.03(+3.88%)
Oct 13, 2014	28.21	28.21	26.16	26.49	23,541,720	-1.55(-5.53%)
Oct 10, 2014	28.56	28.95	27.79	28.04	12,856,091	-0.69(-2.39%)
Oct 09, 2014	29.61	29.83	28.50	28.72	13,625,840	-0.72(-2.46%)
Oct 08, 2014	30.19	30.23	29.06	29.45	13,052,994	-0.11(-0.37%)
Oct 07, 2014	30.04	30.07	29.55	29.56	7,984,999	-0.74(-2.45%)
Oct 06, 2014	30.72	30.97	30.21	30.30	6,278,806	-0.36(-1.17%)
Oct 03, 2014	30.04	30.75	30.04	30.66	6,893,910	+0.89(+2.99%)
Oct 02, 2014	30.17	30.48	28.96	29.77	10,945,908	-0.08(-0.28%)
Oct 01, 2014	30.24	30.32	29.73	29.85	11,958,186	-1.12(-3.61%)
Sep 30, 2014	30.92	31.44	30.54	30.97	7,391,462	+0.09(+0.30%)
Sep 29, 2014	30.67	31.08	30.59	30.88	4,880,778	-0.22(-0.71%)
Sep 26, 2014	30.99	31.17	30.74	31.10	5,188,184	+0.25(+0.80%)
Sep 25, 2014	31.32	31.36	30.82	30.85	7,430,460	-0.63(-2.01%)
Sep 24, 2014	30.61	31.60	30.60	31.49	9,075,967	+0.98(+3.22%)
Sep 23, 2014	31.12	31.13	30.31	30.50	11,203,632	-0.82(-2.61%)
Sep 22, 2014	31.83	31.93	31.29	31.32	7,297,658	-0.38(-1.19%)
Sep 19, 2014	32.55	32.55	31.70	31.70	18,579,742	-0.61(-1.90%)
Sep 18, 2014	31.77	32.38	31.72	32.31	6,992,938	+0.73(+2.32%)
Sep 17, 2014	31.71	31.82	31.30	31.58	6,066,687	-0.09(-0.29%)
Sep 16, 2014	31.13	31.73	30.76	31.67	7,318,654	+0.61(+1.98%)
Sep 15, 2014	31.17	31.64	31.02	31.05	9,716,316	-0.01(-0.03%)
Sep 12, 2014	30.82	31.50	30.68	31.06	7,675,373	+0.21(+0.68%)
Sep 11, 2014	30.91	31.10	30.51	30.85	7,442,620	+0.02(+0.06%)
Sep 10, 2014	30.45	30.97	30.04	30.83	9,117,828	+0.65(+2.16%)
Sep 09, 2014	30.02	30.67	29.83	30.18	8,690,734	+0.05(+0.15%)
Sep 08, 2014	30.27	30.36	30.05	30.14	6,290,639	+0.03(+0.09%)
Sep 05, 2014	29.94	30.20	29.72	30.11	4,069,171	+0.19(+0.64%)
Sep 04, 2014	30.03	30.39	29.82	29.92	6,052,997	+0.04(+0.12%)
Sep 03, 2014	30.05	30.05	29.58	29.88	6,734,683	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.