Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.13	34.39	33.89	34.05	1,564,542	-0.02(-0.06%)
Feb 27, 2014	33.78	34.20	33.68	34.07	2,344,899	+0.24(+0.71%)
Feb 26, 2014	33.59	34.05	33.42	33.83	2,029,474	+0.29(+0.86%)
Feb 25, 2014	33.47	33.82	33.15	33.54	1,989,165	+0.12(+0.36%)
Feb 24, 2014	33.30	33.60	33.18	33.42	1,516,262	+0.20(+0.60%)
Feb 21, 2014	33.27	33.44	32.84	33.22	2,116,491	-0.01(-0.03%)
Feb 20, 2014	33.31	33.60	33.03	33.23	2,016,634	+0.05(+0.15%)
Feb 19, 2014	33.44	33.72	33.14	33.18	2,333,399	-0.28(-0.84%)
Feb 18, 2014	34.03	34.22	33.28	33.46	3,344,857	-0.72(-2.11%)
Feb 14, 2014	33.65	34.18	34.18	34.18	1,758,000	+0.55(+1.64%)
Feb 13, 2014	33.50	34.16	33.35	33.63	2,471,274	-0.20(-0.59%)
Feb 12, 2014	32.70	33.84	32.68	33.83	3,319,689	+1.26(+3.87%)
Feb 11, 2014	32.92	33.08	32.57	32.57	3,095,388	-0.42(-1.27%)
Feb 10, 2014	32.00	33.05	31.90	32.99	4,058,889	+0.92(+2.87%)
Feb 07, 2014	33.80	34.06	31.71	32.07	10,353,866	-2.91(-8.32%)
Feb 06, 2014	34.13	35.08	34.01	34.98	2,958,519	+1.02(+3.00%)
Feb 05, 2014	34.38	34.57	33.69	33.96	2,280,764	-0.52(-1.51%)
Feb 04, 2014	33.50	34.65	33.35	34.48	2,752,209	+1.16(+3.48%)
Feb 03, 2014	35.35	35.73	33.26	33.32	5,196,863	-1.87(-5.31%)
Jan 31, 2014	34.95	35.41	34.84	35.19	1,148,378	-0.31(-0.87%)
Jan 30, 2014	35.32	35.73	35.11	35.50	1,241,727	+0.59(+1.69%)
Jan 29, 2014	35.20	35.52	34.87	34.91	1,361,314	-0.52(-1.47%)
Jan 28, 2014	35.28	35.61	35.08	35.43	1,712,656	+0.24(+0.68%)
Jan 27, 2014	35.57	35.62	34.45	35.19	1,792,107	-0.40(-1.12%)
Jan 24, 2014	35.98	36.31	35.35	35.59	1,861,969	-0.62(-1.71%)
Jan 23, 2014	36.55	36.65	35.59	36.21	3,996,546	-0.81(-2.19%)
Jan 22, 2014	37.55	37.62	36.99	37.02	1,420,531	-0.48(-1.28%)
Jan 21, 2014	37.12	37.54	36.74	37.50	2,213,579	+0.82(+2.24%)
Jan 17, 2014	36.98	36.68	36.68	36.68	1,457,400	-0.41(-1.11%)
Jan 16, 2014	37.33	37.40	36.85	37.09	1,586,590	-0.38(-1.01%)
Jan 15, 2014	36.55	37.73	36.55	37.47	2,914,426	+0.92(+2.52%)
Jan 14, 2014	35.75	36.56	35.47	36.55	2,203,846	+1.01(+2.84%)
Jan 13, 2014	36.15	36.41	35.48	35.54	3,263,987	+0.02(+0.06%)
Jan 10, 2014	35.22	35.57	35.14	35.52	1,364,400	+0.44(+1.25%)
Jan 09, 2014	35.05	35.29	34.80	35.08	1,847,988	+0.06(+0.17%)
Jan 08, 2014	34.66	35.20	34.60	35.02	2,920,848	+0.41(+1.18%)
Jan 07, 2014	34.25	34.84	34.16	34.61	3,156,197	+0.78(+2.31%)
Jan 06, 2014	34.12	34.21	33.78	33.83	2,408,152	-0.15(-0.44%)
Jan 03, 2014	33.75	34.10	33.58	33.98	1,748,013	+0.21(+0.62%)
Jan 02, 2014	33.85	33.87	33.42	33.77	1,653,894	-0.29(-0.85%)
Dec 31, 2013	33.87	34.06	34.06	34.06	1,446,100	+0.19(+0.56%)
Dec 30, 2013	33.82	34.07	33.72	33.87	2,021,624	+0.07(+0.21%)
Dec 27, 2013	33.75	33.89	33.52	33.80	1,153,871	+0.20(+0.60%)
Dec 26, 2013	33.93	34.00	33.43	33.60	1,126,920	-0.30(-0.88%)
Dec 24, 2013	33.51	33.91	33.38	33.90	841,552	+0.39(+1.16%)
Dec 23, 2013	33.46	33.94	33.10	33.51	1,562,603	+0.19(+0.57%)
Dec 20, 2013	32.94	33.52	32.79	33.32	3,346,322	+0.48(+1.46%)
Dec 19, 2013	32.91	32.95	32.63	32.84	1,161,155	-0.12(-0.36%)
Dec 18, 2013	32.72	33.08	32.38	32.96	2,144,632	+0.22(+0.67%)
Dec 17, 2013	32.42	33.00	32.42	32.74	2,795,456	+0.38(+1.17%)
Dec 16, 2013	32.31	32.54	32.27	32.36	2,443,802	+0.06(+0.19%)
Dec 13, 2013	32.18	32.48	31.97	32.30	2,489,943	+0.23(+0.72%)
Dec 12, 2013	31.88	32.19	31.38	32.07	2,744,699	+0.10(+0.31%)
Dec 11, 2013	32.44	32.59	31.88	31.97	1,947,266	-0.41(-1.27%)
Dec 10, 2013	32.40	32.88	32.20	32.38	2,384,989	-0.01(-0.03%)
Dec 09, 2013	32.73	32.83	32.25	32.39	1,877,481	-0.29(-0.89%)
Dec 06, 2013	32.41	33.01	32.40	32.68	2,000,466	+0.44(+1.36%)
Dec 05, 2013	32.41	32.81	31.86	32.24	3,810,995	-0.49(-1.50%)
Dec 04, 2013	33.27	33.35	32.28	32.73	3,748,609	-0.52(-1.56%)
Dec 03, 2013	34.24	34.55	32.26	33.25	8,674,610	-0.94(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.