Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.73	57.60	56.16	57.17	17,416,970	-0.19(-0.33%)
Jan 30, 2014	58.24	58.24	57.29	57.36	12,663,138	-0.57(-0.99%)
Jan 29, 2014	58.80	58.80	57.74	57.94	18,014,186	-1.10(-1.86%)
Jan 28, 2014	58.70	59.34	58.53	59.03	13,481,690	+0.48(+0.82%)
Jan 27, 2014	59.13	59.17	58.52	58.55	13,930,683	-0.53(-0.90%)
Jan 24, 2014	59.20	60.97	58.99	59.08	27,057,786	+0.70(+1.20%)
Jan 23, 2014	58.73	58.93	58.29	58.38	16,967,076	-0.74(-1.25%)
Jan 22, 2014	59.38	59.61	58.99	59.12	11,331,430	-0.26(-0.44%)
Jan 21, 2014	59.69	59.78	58.91	59.38	17,707,494	+0.22(+0.38%)
Jan 17, 2014	59.56	59.16	59.16	59.16	18,403,482	-0.50(-0.84%)
Jan 16, 2014	59.73	59.86	59.44	59.66	15,761,278	-0.17(-0.28%)
Jan 15, 2014	59.89	60.12	59.43	59.83	11,101,484	-0.06(-0.10%)
Jan 14, 2014	59.29	59.93	59.29	59.89	11,792,167	+0.64(+1.07%)
Jan 13, 2014	59.26	59.62	59.02	59.26	12,477,242	-0.21(-0.36%)
Jan 10, 2014	59.69	59.91	59.40	59.47	11,412,696	-0.09(-0.15%)
Jan 09, 2014	59.65	59.84	59.27	59.56	14,628,221	+0.13(+0.22%)
Jan 08, 2014	59.97	60.10	59.29	59.43	18,163,286	-0.87(-1.45%)
Jan 07, 2014	59.77	60.42	59.71	60.30	9,665,239	+0.58(+0.97%)
Jan 06, 2014	59.70	59.97	59.47	59.72	9,732,565	+0.14(+0.24%)
Jan 03, 2014	59.81	59.88	59.39	59.58	9,351,647	-0.07(-0.11%)
Jan 02, 2014	60.23	60.26	59.49	59.65	9,415,021	-0.64(-1.07%)
Dec 31, 2013	60.60	60.29	60.29	60.29	7,784,531	-0.44(-0.72%)
Dec 30, 2013	60.73	60.77	60.41	60.73	5,581,808	-0.01(-0.01%)
Dec 27, 2013	60.80	61.09	60.63	60.74	5,409,122	+0.19(+0.31%)
Dec 26, 2013	60.35	60.65	60.20	60.55	7,219,688	+0.33(+0.55%)
Dec 24, 2013	60.23	60.44	60.17	60.22	3,914,533	+0.00(+0.00%)
Dec 23, 2013	60.83	60.83	60.00	60.22	11,684,052	-0.39(-0.65%)
Dec 20, 2013	60.71	61.13	60.60	60.61	17,835,848	-0.04(-0.07%)
Dec 19, 2013	60.74	60.94	60.37	60.66	8,623,634	-0.36(-0.58%)
Dec 18, 2013	60.15	61.04	59.60	61.01	16,246,655	+1.09(+1.82%)
Dec 17, 2013	60.57	60.62	59.76	59.92	15,398,255	-0.58(-0.95%)
Dec 16, 2013	61.26	61.52	60.43	60.50	11,596,225	-0.50(-0.83%)
Dec 13, 2013	60.98	61.07	60.40	61.00	10,048,152	+0.05(+0.08%)
Dec 12, 2013	62.08	62.11	60.68	60.95	13,715,206	-1.27(-2.05%)
Dec 11, 2013	62.02	62.58	61.92	62.23	13,215,926	+0.27(+0.44%)
Dec 10, 2013	62.51	62.53	61.79	61.95	9,955,778	-0.84(-1.33%)
Dec 09, 2013	62.57	62.91	62.46	62.79	9,985,366	+0.19(+0.31%)
Dec 06, 2013	61.64	62.60	61.60	62.60	9,716,146	+1.36(+2.21%)
Dec 05, 2013	61.76	61.80	60.95	61.24	11,043,667	-0.49(-0.79%)
Dec 04, 2013	61.75	61.83	61.17	61.73	9,168,357	-0.36(-0.57%)
Dec 03, 2013	61.69	62.15	61.72	62.09	10,171,674	+0.36(+0.59%)
Dec 02, 2013	62.24	62.32	61.54	61.72	10,123,087	-0.65(-1.04%)
Nov 29, 2013	62.78	63.11	62.32	62.37	6,689,734	-0.04(-0.07%)
Nov 27, 2013	62.86	62.87	62.23	62.42	6,622,985	-0.27(-0.43%)
Nov 26, 2013	63.10	63.51	62.69	62.69	9,540,355	-0.57(-0.90%)
Nov 25, 2013	62.92	63.56	62.84	63.26	13,036,781	+0.34(+0.54%)
Nov 22, 2013	62.60	62.95	62.38	62.91	10,040,757	+0.21(+0.33%)
Nov 21, 2013	62.83	62.87	62.59	62.71	8,709,324	-0.01(-0.02%)
Nov 20, 2013	62.44	62.94	62.39	62.72	10,371,009	+0.26(+0.41%)
Nov 19, 2013	62.44	62.65	62.37	62.46	10,691,476	-0.17(-0.27%)
Nov 18, 2013	62.80	62.91	62.34	62.63	11,486,936	-0.20(-0.32%)
Nov 15, 2013	62.34	62.89	62.33	62.83	13,058,514	+0.39(+0.62%)
Nov 14, 2013	61.79	62.55	61.79	62.45	10,233,390	+0.61(+0.98%)
Nov 13, 2013	61.15	61.84	61.07	61.84	10,225,209	+0.52(+0.85%)
Nov 12, 2013	60.90	61.50	60.82	61.32	11,074,278	+0.40(+0.66%)
Nov 11, 2013	60.99	61.23	60.74	60.92	8,302,092	-0.19(-0.30%)
Nov 08, 2013	60.94	61.15	60.49	61.11	13,189,758	+0.14(+0.23%)
Nov 07, 2013	61.40	61.54	60.81	60.97	13,620,786	-0.36(-0.59%)
Nov 06, 2013	60.46	61.54	60.23	61.33	12,761,344	+1.02(+1.69%)
Nov 05, 2013	60.09	60.54	59.88	60.31	6,655,750	+0.07(+0.12%)
Nov 04, 2013	60.33	60.53	59.92	60.23	7,372,380	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.