Pasinex Res Ltd (CSE: PSE )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 27, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 24, 2014 0.0700 0.0700 0.0500 0.0500 55,000 +0.01(+11.11%)
Jan 23, 2014 0.0550 0.0550 0.0450 0.0450 52,000 -0.03(-35.71%)
Jan 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 24, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 29, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Nov 11, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 08, 2013 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 06, 2013 0.0550 0.0550 0.0500 0.0500 70,000 -0.00(-9.09%)
Nov 04, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.