Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.47	43.08	41.60	41.84	459,200	-0.50(-1.18%)
Feb 27, 2014	41.12	42.65	40.70	42.34	951,032	+0.99(+2.40%)
Feb 26, 2014	41.36	42.01	39.39	41.35	3,209,636	-3.53(-7.87%)
Feb 25, 2014	44.30	45.01	43.69	44.88	1,010,509	+0.51(+1.15%)
Feb 24, 2014	45.17	45.81	44.37	44.37	917,860	-0.48(-1.07%)
Feb 21, 2014	45.96	46.52	44.50	44.85	1,369,619	-1.10(-2.40%)
Feb 20, 2014	46.61	46.65	45.38	45.95	998,898	-0.66(-1.41%)
Feb 19, 2014	47.80	47.80	46.54	46.61	716,628	-1.22(-2.55%)
Feb 18, 2014	48.30	48.62	47.45	47.83	622,990	-0.38(-0.79%)
Feb 14, 2014	47.76	48.21	48.21	48.21	426,230	+0.45(+0.93%)
Feb 13, 2014	48.05	48.11	45.69	47.76	956,886	-0.58(-1.21%)
Feb 12, 2014	48.74	49.09	48.05	48.35	205,855	-0.36(-0.74%)
Feb 11, 2014	49.20	49.43	48.26	48.71	440,783	-0.35(-0.71%)
Feb 10, 2014	48.77	49.69	48.52	49.06	499,893	+0.51(+1.04%)
Feb 07, 2014	47.07	48.73	47.07	48.55	465,171	+1.61(+3.44%)
Feb 06, 2014	46.54	47.76	46.45	46.94	387,746	+0.41(+0.87%)
Feb 05, 2014	47.46	47.80	44.32	46.53	1,162,676	-1.25(-2.61%)
Feb 04, 2014	47.89	48.71	47.58	47.78	604,036	+0.37(+0.79%)
Feb 03, 2014	49.95	50.18	46.79	47.40	658,500	-2.60(-5.20%)
Jan 31, 2014	49.38	50.30	49.16	50.00	431,440	+0.24(+0.49%)
Jan 30, 2014	48.56	50.28	48.47	49.76	391,852	+1.31(+2.70%)
Jan 29, 2014	49.24	49.82	48.32	48.45	528,110	-0.90(-1.82%)
Jan 28, 2014	48.30	49.53	48.30	49.35	362,951	+1.04(+2.16%)
Jan 27, 2014	48.38	49.39	47.61	48.31	513,276	-0.17(-0.35%)
Jan 24, 2014	50.90	50.95	48.28	48.48	755,961	-2.76(-5.38%)
Jan 23, 2014	51.30	51.49	50.02	51.24	417,759	-0.30(-0.57%)
Jan 22, 2014	51.20	51.89	50.28	51.53	423,289	+0.54(+1.07%)
Jan 21, 2014	53.01	53.05	49.92	50.99	1,222,126	-1.75(-3.32%)
Jan 17, 2014	55.63	52.74	52.74	52.74	1,642,466	-3.02(-5.42%)
Jan 16, 2014	55.37	56.41	55.15	55.76	502,135	+0.48(+0.87%)
Jan 15, 2014	55.02	55.87	54.68	55.28	684,386	+0.26(+0.48%)
Jan 14, 2014	54.16	55.27	54.16	55.02	1,095,093	+0.87(+1.61%)
Jan 13, 2014	53.65	55.25	53.24	54.14	921,234	+1.27(+2.40%)
Jan 10, 2014	52.76	53.50	52.70	52.88	576,302	+0.34(+0.65%)
Jan 09, 2014	52.38	52.66	51.54	52.54	626,246	+0.69(+1.33%)
Jan 08, 2014	50.79	52.04	50.43	51.85	1,014,214	+1.61(+3.21%)
Jan 07, 2014	49.73	50.30	48.88	50.23	772,265	+1.64(+3.38%)
Jan 06, 2014	48.43	49.73	48.43	48.59	485,187	+0.18(+0.38%)
Jan 03, 2014	48.39	48.75	48.07	48.41	650,696	-0.01(-0.01%)
Jan 02, 2014	48.01	48.58	47.57	48.41	569,398	+0.43(+0.90%)
Dec 31, 2013	47.78	47.98	47.98	47.98	853,375	+0.58(+1.23%)
Dec 30, 2013	47.76	47.78	46.03	47.40	460,434	-0.38(-0.80%)
Dec 27, 2013	48.34	48.51	47.36	47.78	248,763	-0.54(-1.13%)
Dec 26, 2013	48.51	48.58	47.85	48.32	213,162	-0.14(-0.28%)
Dec 24, 2013	48.52	48.79	48.21	48.46	230,272	+0.11(+0.22%)
Dec 23, 2013	48.26	48.55	47.65	48.35	314,250	+0.51(+1.06%)
Dec 20, 2013	47.45	48.22	47.23	47.85	694,804	+0.57(+1.21%)
Dec 19, 2013	47.65	47.72	46.91	47.28	241,778	-0.56(-1.18%)
Dec 18, 2013	47.65	47.91	46.46	47.84	349,928	+0.25(+0.52%)
Dec 17, 2013	47.87	48.43	47.55	47.59	323,207	-0.16(-0.34%)
Dec 16, 2013	46.68	47.90	46.67	47.76	608,111	+1.07(+2.29%)
Dec 13, 2013	46.80	47.11	46.03	46.69	317,011	+0.01(+0.03%)
Dec 12, 2013	46.09	47.19	46.02	46.67	346,372	+0.30(+0.65%)
Dec 11, 2013	47.92	48.08	46.12	46.37	539,399	-1.10(-2.31%)
Dec 10, 2013	47.95	48.09	46.12	47.47	640,040	-0.59(-1.23%)
Dec 09, 2013	47.03	48.42	46.86	48.06	564,478	+0.95(+2.01%)
Dec 06, 2013	48.09	48.43	47.06	47.11	243,010	-0.60(-1.25%)
Dec 05, 2013	46.84	48.12	46.77	47.71	289,858	+0.45(+0.96%)
Dec 04, 2013	47.53	48.35	46.88	47.26	514,863	-0.63(-1.32%)
Dec 03, 2013	49.46	50.05	47.31	47.89	1,205,975	-1.88(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.