Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.30	67.69	67.20	67.66	2,649,481	+0.88(+1.32%)
Mar 28, 2014	66.68	66.92	66.34	66.78	3,047,851	+0.40(+0.60%)
Mar 27, 2014	66.21	66.65	66.17	66.38	4,482,261	+0.05(+0.07%)
Mar 26, 2014	67.13	67.18	66.33	66.33	2,650,774	-0.48(-0.71%)
Mar 25, 2014	67.04	67.32	66.76	66.81	2,542,948	+0.14(+0.20%)
Mar 24, 2014	66.68	66.99	66.50	66.68	3,505,910	+0.06(+0.10%)
Mar 21, 2014	66.63	66.84	66.25	66.61	8,172,979	+0.44(+0.66%)
Mar 20, 2014	65.91	66.40	65.60	66.18	3,458,638	+0.02(+0.04%)
Mar 19, 2014	66.78	66.98	65.84	66.15	3,177,591	-0.60(-0.89%)
Mar 18, 2014	66.54	66.98	66.28	66.75	2,688,059	+0.33(+0.49%)
Mar 17, 2014	66.16	66.61	65.83	66.42	3,469,558	+0.70(+1.06%)
Mar 14, 2014	65.67	65.87	65.45	65.72	2,609,026	+0.06(+0.08%)
Mar 13, 2014	66.53	66.68	65.60	65.67	2,667,621	-0.67(-1.01%)
Mar 12, 2014	66.11	66.57	65.99	66.33	2,211,681	-0.12(-0.18%)
Mar 11, 2014	66.90	66.93	66.26	66.45	2,338,144	-0.16(-0.24%)
Mar 10, 2014	66.55	66.70	66.26	66.61	2,458,103	-0.12(-0.18%)
Mar 07, 2014	67.37	67.47	66.56	66.73	3,438,253	-0.37(-0.56%)
Mar 06, 2014	66.74	67.21	66.59	67.11	2,417,512	+0.42(+0.63%)
Mar 05, 2014	66.43	66.71	66.09	66.68	3,255,999	+0.21(+0.31%)
Mar 04, 2014	66.52	66.78	66.24	66.48	2,359,546	+0.73(+1.12%)
Mar 03, 2014	65.96	66.25	65.29	65.74	2,187,050	-0.52(-0.79%)
Feb 28, 2014	66.17	66.55	65.99	66.27	2,893,537	-0.01(-0.01%)
Feb 27, 2014	65.82	66.28	65.68	66.27	2,005,243	+0.33(+0.50%)
Feb 26, 2014	65.92	66.15	65.61	65.94	2,729,136	+0.07(+0.11%)
Feb 25, 2014	65.85	65.95	65.25	65.87	3,393,168	-0.08(-0.12%)
Feb 24, 2014	66.39	66.70	65.92	65.95	2,732,309	-0.28(-0.42%)
Feb 21, 2014	66.33	66.48	65.89	66.23	2,397,949	-0.02(-0.02%)
Feb 20, 2014	66.53	66.68	65.89	66.24	2,633,662	-0.16(-0.24%)
Feb 19, 2014	66.61	67.32	66.38	66.40	3,942,231	-0.28(-0.43%)
Feb 18, 2014	66.45	67.02	66.45	66.68	3,202,862	+0.28(+0.42%)
Feb 14, 2014	65.24	66.41	66.41	66.41	2,594,707	+0.90(+1.38%)
Feb 13, 2014	64.71	65.52	64.46	65.51	3,353,735	+0.49(+0.75%)
Feb 12, 2014	65.41	65.68	64.72	65.02	4,722,913	-0.75(-1.14%)
Feb 11, 2014	65.13	66.07	64.98	65.77	3,928,692	+0.68(+1.04%)
Feb 10, 2014	64.28	65.16	63.74	65.09	5,446,743	+1.16(+1.82%)
Feb 07, 2014	64.17	64.17	63.41	63.93	3,216,990	+0.15(+0.24%)
Feb 06, 2014	63.74	63.81	63.19	63.78	3,234,389	+0.20(+0.31%)
Feb 05, 2014	63.29	63.97	63.25	63.58	2,962,538	+0.07(+0.11%)
Feb 04, 2014	63.68	63.73	63.14	63.51	3,325,672	+0.07(+0.11%)
Feb 03, 2014	64.18	64.24	63.27	63.44	5,207,894	-0.81(-1.25%)
Jan 31, 2014	64.33	64.80	63.93	64.24	6,561,482	-0.85(-1.31%)
Jan 30, 2014	65.30	65.38	64.94	65.10	3,484,929	+0.12(+0.18%)
Jan 29, 2014	65.06	65.44	64.82	64.98	4,003,936	-0.70(-1.07%)
Jan 28, 2014	65.40	66.05	65.29	65.68	3,996,466	+0.64(+0.98%)
Jan 27, 2014	64.22	65.72	64.19	65.04	5,477,461	+0.54(+0.83%)
Jan 24, 2014	65.21	65.63	64.50	64.50	4,814,239	-1.15(-1.76%)
Jan 23, 2014	65.93	66.68	65.54	65.66	5,240,228	-1.18(-1.76%)
Jan 22, 2014	67.10	67.23	66.67	66.83	3,898,049	-0.35(-0.52%)
Jan 21, 2014	68.17	68.19	66.12	67.18	7,699,884	-1.16(-1.70%)
Jan 17, 2014	68.94	68.34	68.34	68.34	3,708,983	-0.61(-0.88%)
Jan 16, 2014	69.20	69.44	68.69	68.95	1,786,587	-0.51(-0.73%)
Jan 15, 2014	69.12	69.55	69.02	69.46	2,611,293	+0.34(+0.49%)
Jan 14, 2014	68.60	69.32	68.60	69.12	2,573,712	+0.88(+1.29%)
Jan 13, 2014	69.02	69.20	68.18	68.24	2,803,468	-0.91(-1.31%)
Jan 10, 2014	69.63	69.65	68.83	69.15	2,357,528	-0.15(-0.22%)
Jan 09, 2014	69.36	69.72	68.90	69.30	2,134,689	+0.08(+0.11%)
Jan 08, 2014	69.72	69.87	68.94	69.22	3,311,237	-0.65(-0.93%)
Jan 07, 2014	70.39	70.48	69.61	69.87	2,289,343	-0.41(-0.58%)
Jan 06, 2014	70.91	71.06	70.16	70.28	2,231,167	-0.19(-0.27%)
Jan 03, 2014	70.58	70.87	70.25	70.47	1,832,771	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.