Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.35	30.04	30.04	30.04	585,221	-0.21(-0.69%)
Dec 30, 2014	30.39	30.51	30.24	30.25	1,055,502	-0.39(-1.26%)
Dec 29, 2014	30.58	30.78	30.57	30.63	1,359,901	-0.19(-0.63%)
Dec 26, 2014	30.85	30.98	30.82	30.83	452,660	+0.04(+0.12%)
Dec 24, 2014	30.75	30.79	30.79	30.79	505,584	+0.07(+0.22%)
Dec 23, 2014	30.66	30.81	30.57	30.72	1,353,421	-0.03(-0.10%)
Dec 22, 2014	30.72	30.81	30.60	30.75	1,237,531	+0.25(+0.83%)
Dec 19, 2014	30.21	30.58	30.13	30.50	1,497,511	-0.20(-0.65%)
Dec 18, 2014	29.98	30.70	29.98	30.70	1,086,407	+0.85(+2.83%)
Dec 17, 2014	29.63	30.09	29.57	29.86	1,469,182	+0.19(+0.65%)
Dec 16, 2014	29.41	30.04	29.32	29.66	2,076,318	+0.25(+0.86%)
Dec 15, 2014	29.99	30.09	29.31	29.41	1,512,372	-0.49(-1.64%)
Dec 12, 2014	30.70	30.76	29.90	29.90	2,006,996	-0.86(-2.80%)
Dec 11, 2014	30.85	30.99	30.70	30.76	1,443,546	-0.06(-0.19%)
Dec 10, 2014	31.09	31.11	30.78	30.82	1,349,459	-0.22(-0.69%)
Dec 09, 2014	31.19	31.23	30.95	31.04	1,459,294	-0.33(-1.04%)
Dec 08, 2014	31.42	31.56	31.29	31.36	1,592,266	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.37	31.48	1,522,648	+0.23(+0.74%)
Dec 04, 2014	31.55	31.57	31.18	31.25	1,696,020	+0.10(+0.31%)
Dec 03, 2014	31.23	31.23	31.05	31.15	2,262,328	-0.21(-0.66%)
Dec 02, 2014	31.51	31.52	31.27	31.36	1,061,772	+0.10(+0.33%)
Dec 01, 2014	31.41	31.41	31.23	31.26	1,049,209	-0.01(-0.05%)
Nov 28, 2014	31.27	31.46	31.25	31.27	634,435	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,352	+0.20(+0.65%)
Nov 25, 2014	30.81	30.83	30.57	30.66	1,289,655	-0.20(-0.65%)
Nov 24, 2014	31.00	31.01	30.82	30.86	1,507,102	+0.09(+0.29%)
Nov 21, 2014	30.94	31.00	30.70	30.78	1,249,776	+0.10(+0.31%)
Nov 20, 2014	30.65	30.76	30.61	30.68	1,515,740	+0.01(+0.05%)
Nov 19, 2014	30.60	30.76	30.46	30.66	1,208,607	+0.30(+0.98%)
Nov 18, 2014	30.41	30.42	30.32	30.37	1,039,154	+0.19(+0.61%)
Nov 17, 2014	29.98	30.22	29.97	30.18	1,171,285	-0.03(-0.10%)
Nov 14, 2014	30.06	30.25	29.98	30.21	1,378,246	+0.01(+0.02%)
Nov 13, 2014	30.17	30.40	30.14	30.20	1,859,148	+0.22(+0.74%)
Nov 12, 2014	30.02	30.06	29.91	29.98	969,201	-0.25(-0.83%)
Nov 11, 2014	30.19	30.27	30.11	30.23	2,005,838	+0.30(+1.02%)
Nov 10, 2014	29.97	30.02	29.84	29.93	2,270,234	+0.26(+0.88%)
Nov 07, 2014	29.48	29.67	29.38	29.67	2,613,985	+0.01(+0.05%)
Nov 06, 2014	29.71	29.81	29.63	29.65	1,639,232	-0.01(-0.05%)
Nov 05, 2014	29.65	29.73	29.51	29.67	2,621,902	+0.18(+0.61%)
Nov 04, 2014	29.30	29.51	29.29	29.49	6,064,033	+0.11(+0.38%)
Nov 03, 2014	29.22	29.39	29.12	29.38	4,739,373	-0.21(-0.70%)
Oct 31, 2014	29.70	29.73	29.52	29.58	6,753,635	+0.32(+1.11%)
Oct 30, 2014	29.00	29.37	28.98	29.26	1,431,372	-0.04(-0.15%)
Oct 29, 2014	29.55	29.61	29.19	29.30	1,122,609	-0.08(-0.28%)
Oct 28, 2014	29.30	29.40	29.20	29.39	2,393,203	+0.39(+1.34%)
Oct 27, 2014	28.76	29.06	28.66	29.00	3,374,780	+0.34(+1.18%)
Oct 24, 2014	28.55	28.78	28.53	28.66	7,738,909	-0.12(-0.43%)
Oct 23, 2014	29.17	29.18	28.78	28.78	4,747,421	-0.99(-3.31%)
Oct 22, 2014	29.86	30.10	29.77	29.77	2,363,804	-0.42(-1.39%)
Oct 21, 2014	29.87	30.22	29.84	30.19	1,483,334	+0.40(+1.33%)
Oct 20, 2014	29.45	29.80	29.44	29.79	997,592	+0.18(+0.60%)
Oct 17, 2014	29.37	29.66	29.25	29.61	1,822,801	+0.65(+2.23%)
Oct 16, 2014	28.78	29.14	28.73	28.97	2,809,591	-0.43(-1.48%)
Oct 15, 2014	29.63	29.69	28.96	29.40	1,894,560	-0.14(-0.47%)
Oct 14, 2014	29.45	29.72	29.44	29.54	1,639,260	+0.01(+0.05%)
Oct 13, 2014	29.80	29.86	29.53	29.53	1,456,542	-0.15(-0.52%)
Oct 10, 2014	29.78	29.89	29.67	29.68	1,123,265	-0.30(-1.01%)
Oct 09, 2014	30.31	30.44	29.97	29.98	1,410,958	-0.38(-1.26%)
Oct 08, 2014	29.94	30.39	29.92	30.36	1,580,604	+0.64(+2.15%)
Oct 07, 2014	29.92	30.00	29.71	29.72	1,482,833	-0.44(-1.46%)
Oct 06, 2014	30.09	30.17	29.98	30.17	1,433,613	+0.18(+0.61%)
Oct 03, 2014	29.92	30.03	29.86	29.98	2,180,843	-0.13(-0.44%)
Oct 02, 2014	30.15	30.17	29.97	30.11	2,832,702	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.