Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	112.98	114.93	112.37	114.02	3,482,071	-0.66(-0.58%)
Jan 30, 2014	113.98	115.27	113.65	114.68	3,202,782	+1.41(+1.24%)
Jan 29, 2014	113.06	114.05	112.43	113.27	3,881,152	-0.59(-0.52%)
Jan 28, 2014	113.59	113.93	112.99	113.86	3,662,142	+0.07(+0.06%)
Jan 27, 2014	111.88	114.81	111.57	113.79	7,664,807	+1.99(+1.78%)
Jan 24, 2014	114.02	114.35	111.77	111.80	5,128,829	-3.04(-2.65%)
Jan 23, 2014	115.08	115.92	114.49	114.84	4,025,174	-1.28(-1.10%)
Jan 22, 2014	117.49	118.20	115.45	116.12	5,042,753	+1.13(+0.98%)
Jan 21, 2014	114.84	115.98	114.46	114.99	4,733,379	+0.78(+0.68%)
Jan 17, 2014	113.69	114.21	114.21	114.21	4,284,300	-0.01(-0.01%)
Jan 16, 2014	113.88	114.39	113.59	114.22	2,653,095	+0.15(+0.13%)
Jan 15, 2014	112.63	114.28	112.63	114.07	2,271,771	+1.44(+1.28%)
Jan 14, 2014	112.67	113.41	112.12	112.63	3,430,385	-0.17(-0.15%)
Jan 13, 2014	113.26	114.35	112.62	112.80	3,259,450	-1.03(-0.90%)
Jan 10, 2014	114.25	114.71	113.00	113.83	2,248,235	+0.12(+0.11%)
Jan 09, 2014	114.07	114.23	113.05	113.71	2,123,199	+0.06(+0.05%)
Jan 08, 2014	112.94	113.94	112.56	113.65	3,145,501	+0.14(+0.12%)
Jan 07, 2014	113.12	113.97	112.90	113.51	2,500,156	+0.72(+0.64%)
Jan 06, 2014	113.38	113.84	112.16	112.79	2,955,295	-0.11(-0.10%)
Jan 03, 2014	112.95	113.51	112.73	112.90	2,314,891	+0.41(+0.36%)
Jan 02, 2014	112.90	113.21	112.31	112.49	2,646,836	-1.31(-1.15%)
Dec 31, 2013	113.16	113.80	113.80	113.80	2,103,200	+1.07(+0.95%)
Dec 30, 2013	112.90	112.90	112.10	112.73	1,614,824	-0.07(-0.06%)
Dec 27, 2013	112.85	113.04	112.44	112.80	1,593,990	+0.11(+0.10%)
Dec 26, 2013	111.61	112.76	111.56	112.69	2,449,062	+1.22(+1.09%)
Dec 24, 2013	110.80	111.60	110.68	111.47	747,902	+0.65(+0.59%)
Dec 23, 2013	111.42	111.47	110.57	110.82	1,967,516	+0.16(+0.14%)
Dec 20, 2013	109.07	111.13	109.07	110.66	4,618,000	+1.16(+1.06%)
Dec 19, 2013	109.63	109.99	109.19	109.50	2,895,417	-0.31(-0.28%)
Dec 18, 2013	108.04	109.85	106.95	109.81	3,715,843	+2.19(+2.03%)
Dec 17, 2013	108.99	109.13	107.38	107.62	3,451,730	-0.91(-0.84%)
Dec 16, 2013	107.76	109.12	107.50	108.53	3,276,715	+1.18(+1.10%)
Dec 13, 2013	106.11	107.89	105.90	107.35	4,519,601	-0.74(-0.68%)
Dec 12, 2013	108.50	108.93	107.36	108.09	3,647,702	-0.57(-0.52%)
Dec 11, 2013	111.09	111.20	108.65	108.66	3,424,411	-2.32(-2.09%)
Dec 10, 2013	110.67	111.61	110.09	110.98	2,809,604	-0.20(-0.18%)
Dec 09, 2013	111.12	111.55	110.71	111.18	2,803,044	+0.06(+0.05%)
Dec 06, 2013	110.24	111.20	110.07	111.12	2,456,451	+2.07(+1.90%)
Dec 05, 2013	108.09	109.58	108.09	109.05	2,021,691	+0.11(+0.10%)
Dec 04, 2013	109.34	109.56	107.98	108.94	2,511,001	-0.75(-0.68%)
Dec 03, 2013	109.92	110.31	109.26	109.69	3,243,235	-0.62(-0.56%)
Dec 02, 2013	111.17	111.40	110.11	110.31	2,091,251	-0.55(-0.50%)
Nov 29, 2013	111.30	111.61	110.70	110.86	1,301,030	-0.65(-0.58%)
Nov 27, 2013	111.23	111.90	111.08	111.51	1,770,743	+0.57(+0.51%)
Nov 26, 2013	110.41	111.50	110.25	110.94	2,816,397	+0.63(+0.57%)
Nov 25, 2013	110.95	110.99	110.09	110.31	2,047,616	+0.11(+0.10%)
Nov 22, 2013	109.74	110.33	109.23	110.20	2,467,325	+0.43(+0.39%)
Nov 21, 2013	109.12	109.85	108.99	109.77	1,964,099	+0.94(+0.86%)
Nov 20, 2013	109.30	109.67	108.60	108.83	2,239,919	-0.27(-0.25%)
Nov 19, 2013	108.92	109.49	108.80	109.10	1,877,692	-0.03(-0.03%)
Nov 18, 2013	108.60	109.91	108.60	109.13	2,415,217	+0.54(+0.50%)
Nov 15, 2013	108.82	109.00	108.19	108.59	2,974,450	-0.10(-0.09%)
Nov 14, 2013	108.50	108.97	107.48	108.69	2,551,286	+1.23(+1.14%)
Nov 13, 2013	106.55	107.54	106.02	107.46	2,797,564	+0.01(+0.01%)
Nov 12, 2013	107.89	107.97	107.15	107.45	2,998,366	-0.63(-0.58%)
Nov 11, 2013	108.54	108.60	107.78	108.08	2,399,592	-0.47(-0.43%)
Nov 08, 2013	107.01	108.59	106.79	108.55	2,950,893	+1.28(+1.19%)
Nov 07, 2013	108.78	109.27	107.09	107.27	2,536,017	-1.40(-1.29%)
Nov 06, 2013	108.23	108.98	108.10	108.67	3,159,729	+0.99(+0.92%)
Nov 05, 2013	107.59	108.26	106.71	107.68	2,283,310	-0.30(-0.28%)
Nov 04, 2013	108.31	108.44	107.48	107.98	2,293,696	+0.47(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.