Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.65	120.91	115.65	117.88	1,121,848	+2.49(+2.16%)
Nov 26, 2014	114.68	115.39	115.39	115.39	1,061,100	+1.20(+1.05%)
Nov 25, 2014	114.17	114.99	113.63	114.19	1,786,132	+0.39(+0.34%)
Nov 24, 2014	111.55	113.96	111.32	113.80	1,085,941	+2.40(+2.15%)
Nov 21, 2014	114.43	114.43	110.62	111.40	1,300,131	-1.49(-1.32%)
Nov 20, 2014	112.88	113.00	109.34	112.89	2,557,395	+0.09(+0.08%)
Nov 19, 2014	111.03	118.17	111.00	112.80	1,987,953	+1.76(+1.59%)
Nov 18, 2014	111.17	112.59	109.87	111.04	1,815,113	-0.58(-0.52%)
Nov 17, 2014	110.80	112.28	110.26	111.62	930,453	+0.28(+0.25%)
Nov 14, 2014	113.46	114.23	110.05	111.34	1,127,471	-1.38(-1.22%)
Nov 13, 2014	116.70	116.75	111.85	112.72	1,240,701	-3.96(-3.39%)
Nov 12, 2014	117.21	117.48	114.45	116.68	833,768	-0.81(-0.69%)
Nov 11, 2014	116.94	117.97	116.07	117.49	856,272	+0.55(+0.47%)
Nov 10, 2014	116.16	117.56	114.00	116.94	1,107,545	+1.01(+0.87%)
Nov 07, 2014	116.83	117.19	113.79	115.93	1,307,194	-1.36(-1.16%)
Nov 06, 2014	112.43	117.61	111.85	117.29	1,533,635	+5.70(+5.11%)
Nov 05, 2014	114.67	114.99	110.91	111.59	1,099,251	-2.51(-2.20%)
Nov 04, 2014	112.32	115.52	111.91	114.10	1,196,307	+1.12(+0.99%)
Nov 03, 2014	112.64	113.33	111.61	112.98	1,046,824	+0.34(+0.30%)
Oct 31, 2014	113.75	114.98	111.02	112.64	1,664,600	+1.79(+1.61%)
Oct 30, 2014	109.21	111.82	108.61	110.85	1,398,346	+0.94(+0.86%)
Oct 29, 2014	113.83	113.92	108.02	109.91	2,448,790	-4.16(-3.65%)
Oct 28, 2014	112.37	114.75	111.78	114.07	2,170,162	+2.48(+2.22%)
Oct 27, 2014	109.34	111.78	109.91	111.59	1,204,872	+1.68(+1.53%)
Oct 24, 2014	108.12	110.25	107.07	109.91	939,320	+1.82(+1.68%)
Oct 23, 2014	107.03	109.55	106.33	108.09	1,261,219	+1.92(+1.81%)
Oct 22, 2014	109.36	111.00	106.00	106.17	1,539,994	-1.99(-1.84%)
Oct 21, 2014	105.86	110.91	104.51	108.16	1,895,024	+3.39(+3.24%)
Oct 20, 2014	102.51	105.00	101.84	104.77	1,178,616	+2.42(+2.36%)
Oct 17, 2014	101.13	102.95	99.26	102.35	1,825,852	+1.09(+1.08%)
Oct 16, 2014	99.25	103.19	98.34	101.26	1,822,737	+0.16(+0.16%)
Oct 15, 2014	102.00	103.75	96.43	101.10	2,353,867	-3.16(-3.03%)
Oct 14, 2014	107.02	107.79	104.49	104.26	1,801,787	-1.65(-1.56%)
Oct 13, 2014	106.74	109.94	105.63	105.91	2,409,371	+1.18(+1.13%)
Oct 10, 2014	105.26	108.41	104.11	104.73	2,015,910	-0.54(-0.51%)
Oct 09, 2014	105.79	109.15	103.78	105.27	1,578,339	-1.75(-1.64%)
Oct 08, 2014	103.48	107.67	102.53	107.02	1,470,936	+4.19(+4.07%)
Oct 07, 2014	104.70	106.04	102.72	102.83	1,237,065	-2.93(-2.77%)
Oct 06, 2014	109.37	110.55	104.40	105.76	1,462,565	-2.83(-2.61%)
Oct 03, 2014	105.37	109.08	103.79	108.59	1,954,194	+3.79(+3.62%)
Oct 02, 2014	107.14	107.37	101.52	104.80	2,361,692	-2.45(-2.28%)
Oct 01, 2014	112.88	112.89	105.27	107.25	2,747,601	-5.06(-4.51%)
Sep 30, 2014	113.37	114.43	110.58	112.31	2,444,208	-1.59(-1.40%)
Sep 29, 2014	112.99	116.88	110.91	113.90	2,066,893	+0.30(+0.26%)
Sep 26, 2014	112.36	114.24	110.92	113.60	2,235,861	+3.32(+3.01%)
Sep 25, 2014	111.43	112.71	109.97	110.28	2,646,450	-1.70(-1.52%)
Sep 24, 2014	104.84	112.10	104.10	111.98	3,784,410	+7.14(+6.81%)
Sep 23, 2014	104.28	105.72	102.78	104.84	2,410,212	+0.13(+0.12%)
Sep 22, 2014	103.79	105.37	102.71	104.71	2,697,234	+0.96(+0.93%)
Sep 19, 2014	98.12	105.53	97.54	103.75	6,299,332	+6.40(+6.57%)
Sep 18, 2014	95.00	97.42	94.32	97.35	1,413,902	+2.85(+3.02%)
Sep 17, 2014	94.30	94.92	92.04	94.50	1,275,171	+0.64(+0.68%)
Sep 16, 2014	92.22	94.30	91.04	93.86	1,550,386	+1.73(+1.88%)
Sep 15, 2014	92.81	92.81	91.27	92.13	1,151,152	-0.86(-0.92%)
Sep 12, 2014	93.97	93.98	92.05	92.99	1,215,564	-1.26(-1.34%)
Sep 11, 2014	94.30	96.20	92.27	94.25	1,339,441	-0.49(-0.52%)
Sep 10, 2014	93.17	94.98	92.80	94.74	1,705,206	+1.62(+1.74%)
Sep 09, 2014	94.17	94.48	92.48	93.12	967,455	-1.37(-1.45%)
Sep 08, 2014	95.07	96.40	94.02	94.49	1,353,144	-0.55(-0.58%)
Sep 05, 2014	94.68	96.31	93.60	95.04	2,065,566	+3.49(+3.81%)
Sep 04, 2014	92.99	92.99	90.99	91.55	864,859	-1.27(-1.37%)
Sep 03, 2014	93.20	93.99	92.26	92.82	660,130	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.