Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2014 0.1600 0.1740 0.1270 0.1270 22,761,308 -0.02(-13.61%)
Nov 17, 2014 0.1100 0.1698 0.1099 0.1470 26,451,312 +0.03(+31.02%)
Nov 14, 2014 0.1200 0.1251 0.1060 0.1122 13,200,437 -0.02(-12.21%)
Nov 13, 2014 0.1610 0.1700 0.1200 0.1278 18,607,937 -0.03(-20.62%)
Nov 12, 2014 0.1540 0.1775 0.1530 0.1610 17,175,790 +0.01(+7.19%)
Nov 11, 2014 0.1920 0.2290 0.1400 0.1502 42,049,346 -0.03(-16.56%)
Nov 10, 2014 0.2899 0.3400 0.1738 0.1800 64,263,975 -0.76(-80.89%)
Nov 07, 2014 0.8022 1.000 0.8000 0.9421 2,321,854 +0.11(+13.51%)
Nov 06, 2014 0.9200 0.9200 0.8012 0.8300 3,687,706 -0.10(-10.75%)
Nov 05, 2014 0.9900 1.000 0.9300 0.9300 1,652,007 -0.05(-5.01%)
Nov 04, 2014 1.010 1.020 0.9790 0.9790 1,146,042 -0.03(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.