Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 37.26 | 38.48 | 36.17 | 37.03 | 86,858 | -0.76(-2.02%) |
Oct 29, 2015 | 36.10 | 38.91 | 35.70 | 37.79 | 55,253 | +1.29(+3.54%) |
Oct 28, 2015 | 37.40 | 38.40 | 35.72 | 36.50 | 418,579 | -0.80(-2.14%) |
Oct 27, 2015 | 37.89 | 38.58 | 36.48 | 37.30 | 135,299 | -0.70(-1.84%) |
Oct 26, 2015 | 38.13 | 38.98 | 37.30 | 38.00 | 106,992 | -0.15(-0.39%) |
Oct 23, 2015 | 37.15 | 38.58 | 36.64 | 38.15 | 55,213 | +1.43(+3.89%) |
Oct 22, 2015 | 38.57 | 38.62 | 35.31 | 36.72 | 298,353 | -1.78(-4.62%) |
Oct 21, 2015 | 40.00 | 40.00 | 36.95 | 38.50 | 270,694 | -1.08(-2.73%) |
Oct 20, 2015 | 41.38 | 41.43 | 38.78 | 39.58 | 139,845 | -1.42(-3.46%) |
Oct 19, 2015 | 41.02 | 41.43 | 40.26 | 41.00 | 69,474 | +0.20(+0.49%) |
Oct 16, 2015 | 40.41 | 41.00 | 40.00 | 40.80 | 105,257 | +0.40(+0.99%) |
Oct 15, 2015 | 40.91 | 41.50 | 40.05 | 40.40 | 148,465 | -0.38(-0.93%) |
Oct 14, 2015 | 39.99 | 41.51 | 39.14 | 40.78 | 188,589 | +0.79(+1.98%) |
Oct 13, 2015 | 39.13 | 40.12 | 39.00 | 39.99 | 179,440 | +0.85(+2.17%) |
Oct 12, 2015 | 39.92 | 40.33 | 38.59 | 39.14 | 223,299 | -0.36(-0.91%) |
Oct 09, 2015 | 41.51 | 41.65 | 39.12 | 39.50 | 185,798 | -2.19(-5.25%) |
Oct 08, 2015 | 41.25 | 41.94 | 40.52 | 41.69 | 119,162 | +0.58(+1.41%) |
Oct 07, 2015 | 39.41 | 41.70 | 39.00 | 41.11 | 300,179 | +1.77(+4.50%) |
Oct 06, 2015 | 39.80 | 40.42 | 38.79 | 39.34 | 175,927 | -0.54(-1.35%) |
Oct 05, 2015 | 39.99 | 40.33 | 39.02 | 39.88 | 61,856 | -0.01(-0.03%) |
Oct 02, 2015 | 39.61 | 40.30 | 39.33 | 39.89 | 169,399 | -0.12(-0.30%) |
Oct 01, 2015 | 40.15 | 41.35 | 39.41 | 40.01 | 274,834 | -0.09(-0.22%) |
Sep 30, 2015 | 39.74 | 40.77 | 39.66 | 40.10 | 50,878 | +0.50(+1.26%) |
Sep 29, 2015 | 39.06 | 40.65 | 39.04 | 39.60 | 71,078 | +0.56(+1.43%) |
Sep 28, 2015 | 40.11 | 40.50 | 39.00 | 39.04 | 285,131 | -1.24(-3.08%) |
Sep 25, 2015 | 41.31 | 42.43 | 40.22 | 40.28 | 86,373 | -1.40(-3.36%) |
Sep 24, 2015 | 41.30 | 42.50 | 40.19 | 41.68 | 136,877 | +0.01(+0.02%) |
Sep 23, 2015 | 41.24 | 43.06 | 40.51 | 41.67 | 130,012 | +1.31(+3.25%) |
Sep 22, 2015 | 39.74 | 40.99 | 39.48 | 40.36 | 113,752 | +0.36(+0.90%) |
Sep 21, 2015 | 42.41 | 42.41 | 39.24 | 40.00 | 312,548 | -1.30(-3.15%) |