Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.66	27.15	26.61	27.12	18,204,814	+0.45(+1.68%)
Nov 27, 2015	26.66	26.78	26.39	26.67	5,802,823	+0.09(+0.34%)
Nov 25, 2015	26.38	26.58	26.58	26.58	7,264,406	+0.00(+0.00%)
Nov 24, 2015	26.05	26.74	26.05	26.58	8,477,117	+0.15(+0.56%)
Nov 23, 2015	26.51	26.70	26.25	26.43	8,036,339	-0.20(-0.76%)
Nov 20, 2015	26.57	26.73	26.27	26.63	8,725,816	+0.27(+1.01%)
Nov 19, 2015	26.18	26.48	26.18	26.37	7,366,399	+0.02(+0.07%)
Nov 18, 2015	26.23	26.38	25.84	26.35	11,780,041	+0.27(+1.05%)
Nov 17, 2015	26.12	26.32	25.96	26.07	9,923,894	-0.03(-0.11%)
Nov 16, 2015	25.93	26.12	25.63	26.10	12,134,086	+0.27(+1.03%)
Nov 13, 2015	26.17	26.62	25.79	25.84	16,040,025	-0.34(-1.30%)
Nov 12, 2015	26.28	26.51	26.15	26.18	12,768,707	-0.36(-1.35%)
Nov 11, 2015	26.67	26.88	26.47	26.53	24,142,540	-0.17(-0.65%)
Nov 10, 2015	26.74	26.85	26.44	26.71	14,842,321	-0.04(-0.14%)
Nov 09, 2015	26.93	26.93	26.41	26.74	12,277,008	-0.20(-0.75%)
Nov 06, 2015	26.61	27.21	26.55	26.95	13,429,685	+0.09(+0.34%)
Nov 05, 2015	26.51	27.11	26.51	26.85	13,639,156	+0.00(+0.00%)
Nov 04, 2015	26.49	26.93	26.47	26.85	14,765,530	+0.37(+1.38%)
Nov 03, 2015	26.04	26.84	26.00	26.49	18,160,198	+0.37(+1.40%)
Nov 02, 2015	25.41	26.14	25.41	26.12	12,335,781	+0.55(+2.15%)
Oct 30, 2015	25.88	25.94	25.49	25.57	10,684,632	-0.25(-0.98%)
Oct 29, 2015	25.85	25.96	25.68	25.82	9,844,436	-0.07(-0.27%)
Oct 28, 2015	26.09	26.09	25.63	25.89	12,410,167	-0.11(-0.42%)
Oct 27, 2015	25.85	26.07	25.72	26.00	11,969,889	+0.18(+0.71%)
Oct 26, 2015	25.42	25.87	25.38	25.82	14,362,957	+0.01(+0.04%)
Oct 23, 2015	25.41	26.18	25.04	25.81	23,789,786	+0.53(+2.10%)
Oct 22, 2015	24.29	25.35	24.07	25.28	48,668,412	+3.09(+13.92%)
Oct 21, 2015	22.51	22.64	22.16	22.19	19,415,552	-0.19(-0.86%)
Oct 20, 2015	22.51	22.62	22.23	22.38	13,462,867	-0.12(-0.55%)
Oct 19, 2015	22.49	22.52	22.23	22.50	12,495,168	+0.00(+0.02%)
Oct 16, 2015	22.42	22.66	22.36	22.50	9,976,098	+0.04(+0.16%)
Oct 15, 2015	22.13	22.49	21.96	22.46	17,568,962	+0.47(+2.15%)
Oct 14, 2015	22.72	22.73	21.93	21.99	15,913,009	-0.57(-2.54%)
Oct 13, 2015	22.48	22.82	22.37	22.56	12,590,600	+0.05(+0.24%)
Oct 12, 2015	22.03	22.56	21.98	22.51	10,782,576	+0.24(+1.07%)
Oct 09, 2015	22.19	22.38	22.04	22.27	19,234,838	+0.14(+0.62%)
Oct 08, 2015	22.86	22.99	21.65	22.13	52,960,980	-1.40(-5.96%)
Oct 07, 2015	23.75	23.77	23.36	23.54	12,482,655	+0.00(+0.00%)
Oct 06, 2015	23.54	23.68	23.44	23.54	9,865,219	-0.05(-0.21%)
Oct 05, 2015	23.45	23.72	23.38	23.59	12,833,403	+0.19(+0.80%)
Oct 02, 2015	22.46	23.42	22.28	23.40	14,433,041	+0.57(+2.49%)
Oct 01, 2015	22.45	22.92	22.40	22.83	17,751,174	+0.43(+1.92%)
Sep 30, 2015	22.29	22.45	22.02	22.40	14,033,904	+0.33(+1.49%)
Sep 29, 2015	22.18	22.34	21.78	22.07	21,442,480	-0.05(-0.25%)
Sep 28, 2015	23.05	23.11	22.09	22.12	17,225,990	-1.09(-4.70%)
Sep 25, 2015	23.61	23.66	23.08	23.22	9,512,068	-0.26(-1.09%)
Sep 24, 2015	23.17	23.54	22.99	23.47	10,620,756	+0.02(+0.08%)
Sep 23, 2015	23.48	23.61	23.33	23.45	7,382,694	-0.02(-0.08%)
Sep 22, 2015	23.55	23.65	23.28	23.47	11,866,033	-0.28(-1.20%)
Sep 21, 2015	24.07	24.29	23.54	23.76	10,195,312	-0.09(-0.38%)
Sep 18, 2015	23.80	24.01	23.22	23.85	25,607,854	-0.23(-0.95%)
Sep 17, 2015	24.47	24.53	24.01	24.08	16,297,186	-0.43(-1.76%)
Sep 16, 2015	23.83	24.52	23.75	24.51	14,217,743	+0.70(+2.93%)
Sep 15, 2015	23.65	23.89	23.29	23.81	13,438,287	+0.21(+0.89%)
Sep 14, 2015	24.03	24.03	23.52	23.60	10,046,450	-0.52(-2.17%)
Sep 11, 2015	23.94	24.13	23.75	24.12	6,809,708	+0.16(+0.65%)
Sep 10, 2015	23.62	24.05	23.62	23.97	14,088,348	-0.05(-0.19%)
Sep 09, 2015	24.66	24.66	23.97	24.01	11,269,284	-0.15(-0.61%)
Sep 08, 2015	24.46	24.52	24.02	24.16	16,023,755	-0.11(-0.45%)
Sep 04, 2015	24.35	24.27	24.27	24.27	9,892,856	-0.51(-2.07%)
Sep 03, 2015	25.08	25.30	24.68	24.78	13,400,422	+0.16(+0.63%)
Sep 02, 2015	24.62	24.67	24.20	24.63	11,901,290	+0.36(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.