Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	104.97	104.36	104.36	104.36	1,058,062	-0.96(-0.91%)
Dec 30, 2015	106.00	106.26	105.27	105.32	575,745	-0.88(-0.82%)
Dec 29, 2015	106.21	106.58	105.62	106.20	733,782	+0.84(+0.80%)
Dec 28, 2015	105.22	105.45	104.64	105.36	527,051	-0.28(-0.27%)
Dec 24, 2015	106.01	105.64	105.64	105.64	362,880	-0.66(-0.62%)
Dec 23, 2015	105.36	106.47	104.87	106.30	896,875	+1.90(+1.82%)
Dec 22, 2015	104.00	104.65	103.24	104.40	788,142	+1.09(+1.06%)
Dec 21, 2015	103.40	103.92	102.74	103.31	1,001,693	+0.55(+0.53%)
Dec 18, 2015	105.08	105.09	102.72	102.76	1,923,391	-2.44(-2.32%)
Dec 17, 2015	107.71	108.11	105.16	105.20	1,158,420	-2.36(-2.20%)
Dec 16, 2015	105.54	107.72	105.08	107.57	1,413,010	+2.57(+2.45%)
Dec 15, 2015	104.52	105.13	103.88	104.99	1,342,275	+1.30(+1.26%)
Dec 14, 2015	102.35	103.96	101.98	103.69	1,491,781	+1.14(+1.11%)
Dec 11, 2015	104.13	104.27	102.36	102.55	1,511,040	-2.94(-2.79%)
Dec 10, 2015	106.15	106.69	105.19	105.48	1,032,025	-0.90(-0.85%)
Dec 09, 2015	106.29	108.50	105.93	106.39	1,295,109	+0.53(+0.50%)
Dec 08, 2015	106.49	107.22	105.79	105.86	1,145,759	-1.81(-1.68%)
Dec 07, 2015	107.90	108.70	106.93	107.67	1,000,359	-0.79(-0.73%)
Dec 04, 2015	107.53	108.61	107.25	108.46	1,557,971	+1.22(+1.14%)
Dec 03, 2015	108.22	108.70	106.78	107.24	1,344,781	-0.68(-0.63%)
Dec 02, 2015	108.55	108.96	107.76	107.92	943,266	-0.94(-0.86%)
Dec 01, 2015	108.70	108.97	108.09	108.86	1,023,498	+0.46(+0.43%)
Nov 30, 2015	108.39	108.55	107.41	108.40	3,248,540	+0.23(+0.21%)
Nov 27, 2015	108.05	108.57	107.39	108.17	428,873	-0.10(-0.09%)
Nov 25, 2015	108.70	108.27	108.27	108.27	1,195,050	-0.64(-0.58%)
Nov 24, 2015	108.68	109.52	108.06	108.91	1,076,237	+0.18(+0.17%)
Nov 23, 2015	107.41	109.86	107.41	108.72	1,826,697	+1.27(+1.18%)
Nov 20, 2015	107.68	108.03	107.22	107.46	1,082,640	+0.20(+0.19%)
Nov 19, 2015	107.36	107.77	106.82	107.26	814,862	-0.37(-0.35%)
Nov 18, 2015	106.17	107.74	105.81	107.63	1,099,206	+1.43(+1.34%)
Nov 17, 2015	106.15	107.31	105.59	106.20	1,158,184	+0.05(+0.04%)
Nov 16, 2015	105.73	106.39	105.06	106.16	1,151,420	+0.25(+0.23%)
Nov 13, 2015	104.46	106.21	103.99	105.91	1,065,093	+1.16(+1.11%)
Nov 12, 2015	105.94	106.26	104.73	104.75	898,412	-2.11(-1.98%)
Nov 11, 2015	106.08	107.09	105.41	106.86	803,217	+1.02(+0.96%)
Nov 10, 2015	105.20	106.20	104.17	105.84	1,243,593	+0.36(+0.34%)
Nov 09, 2015	106.62	107.00	104.94	105.48	950,111	-1.31(-1.23%)
Nov 06, 2015	106.38	107.26	106.01	106.80	1,690,607	-0.22(-0.20%)
Nov 05, 2015	106.61	107.82	106.40	107.01	1,421,375	+0.14(+0.13%)
Nov 04, 2015	109.63	109.84	106.80	106.88	2,390,561	-2.32(-2.12%)
Nov 03, 2015	107.34	111.42	106.80	109.20	2,182,037	+1.87(+1.74%)
Nov 02, 2015	105.61	109.47	104.05	107.33	3,988,239	-2.15(-1.96%)
Oct 30, 2015	109.06	110.02	108.91	109.48	2,110,900	+0.38(+0.35%)
Oct 29, 2015	108.28	109.32	108.26	109.10	1,039,465	+0.31(+0.28%)
Oct 28, 2015	107.93	108.88	107.53	108.79	1,165,531	+0.96(+0.89%)
Oct 27, 2015	108.31	108.61	107.17	107.82	1,097,657	-0.96(-0.88%)
Oct 26, 2015	109.37	109.93	108.62	108.78	1,299,950	-0.37(-0.34%)
Oct 23, 2015	110.30	110.63	108.86	109.15	1,547,116	-0.51(-0.47%)
Oct 22, 2015	108.09	109.86	107.65	109.66	2,582,941	+2.41(+2.25%)
Oct 21, 2015	109.07	109.16	106.91	107.25	1,385,752	-1.39(-1.28%)
Oct 20, 2015	108.37	109.22	108.05	108.64	1,223,544	+0.05(+0.04%)
Oct 19, 2015	109.77	109.93	107.73	108.60	2,207,557	-2.47(-2.23%)
Oct 16, 2015	111.15	111.25	109.92	111.07	1,184,846	+0.47(+0.43%)
Oct 15, 2015	110.62	110.86	109.37	110.60	992,340	+0.22(+0.20%)
Oct 14, 2015	109.28	110.88	109.07	110.38	1,219,960	+1.07(+0.98%)
Oct 13, 2015	108.82	110.12	108.36	109.31	1,808,567	-0.37(-0.34%)
Oct 12, 2015	109.30	109.89	108.62	109.68	1,090,368	+0.03(+0.03%)
Oct 09, 2015	108.25	109.83	108.21	109.65	2,355,328	+0.01(+0.01%)
Oct 08, 2015	107.44	109.82	107.13	109.64	1,815,590	+2.05(+1.91%)
Oct 07, 2015	106.89	107.67	105.64	107.59	1,940,267	+0.98(+0.92%)
Oct 06, 2015	105.28	106.93	105.11	106.60	2,159,898	+1.32(+1.25%)
Oct 05, 2015	104.57	105.32	104.17	105.28	1,678,054	+1.40(+1.35%)
Oct 02, 2015	100.86	103.91	100.70	103.88	1,657,183	+1.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.