Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.658 6.716 6.716 6.716 8,502 +0.02(+0.29%)
Dec 30, 2015 6.648 6.716 6.531 6.697 3,686 +0.05(+0.73%)
Dec 29, 2015 6.501 6.716 6.501 6.648 13,000 +0.15(+2.25%)
Dec 28, 2015 6.492 6.911 6.404 6.501 21,382 +0.01(+0.15%)
Dec 24, 2015 6.550 6.492 6.492 6.492 14,648 -0.10(-1.48%)
Dec 23, 2015 6.404 6.783 6.404 6.589 15,467 +0.31(+4.98%)
Dec 22, 2015 6.345 6.443 6.267 6.277 24,643 -0.13(-1.98%)
Dec 21, 2015 6.199 6.433 6.199 6.404 21,364 +0.29(+4.79%)
Dec 18, 2015 6.062 6.443 6.062 6.111 58,956 -0.03(-0.48%)
Dec 17, 2015 6.482 6.599 6.052 6.140 61,481 -0.34(-5.27%)
Dec 16, 2015 6.706 6.902 6.363 6.482 28,473 -0.21(-3.07%)
Dec 15, 2015 6.755 6.931 6.648 6.687 9,127 +0.06(+0.88%)
Dec 14, 2015 6.892 7.146 6.599 6.628 19,967 -0.25(-3.69%)
Dec 11, 2015 6.999 7.016 6.875 6.882 15,754 -0.12(-1.67%)
Dec 10, 2015 7.097 7.097 6.697 6.999 14,263 -0.04(-0.55%)
Dec 09, 2015 7.077 7.185 6.911 7.038 31,335 +0.06(+0.84%)
Dec 08, 2015 7.360 8.298 6.921 6.980 26,912 -0.38(-5.17%)
Dec 07, 2015 7.644 7.751 7.273 7.360 13,330 -0.38(-4.92%)
Dec 04, 2015 7.858 7.907 7.663 7.741 8,421 -0.17(-2.10%)
Dec 03, 2015 7.917 8.044 7.839 7.907 17,762 -0.01(-0.12%)
Dec 02, 2015 8.102 8.283 7.814 7.917 14,586 -0.13(-1.58%)
Dec 01, 2015 8.053 8.054 7.966 8.044 24,907 +0.04(+0.49%)
Nov 30, 2015 7.761 8.034 7.761 8.005 38,669 +0.34(+4.46%)
Nov 27, 2015 7.702 7.741 7.517 7.663 36,904 -0.05(-0.63%)
Nov 25, 2015 7.370 7.712 7.712 7.712 32,678 +0.34(+4.64%)
Nov 24, 2015 7.429 7.731 7.331 7.370 49,938 -0.06(-0.79%)
Nov 23, 2015 7.551 7.983 7.429 7.429 147,801 -0.04(-0.50%)
Nov 20, 2015 7.579 7.645 7.335 7.466 60,565 -0.08(-1.00%)
Nov 19, 2015 7.429 7.626 7.429 7.542 79,416 +0.04(+0.50%)
Nov 18, 2015 7.532 8.415 7.279 7.504 50,070 +0.00(+0.00%)
Nov 17, 2015 7.795 7.889 7.372 7.504 29,816 -0.34(-4.31%)
Nov 16, 2015 7.532 8.077 7.466 7.842 27,542 +0.18(+2.33%)
Nov 13, 2015 7.419 7.833 6.903 7.664 31,576 +0.23(+3.16%)
Nov 12, 2015 7.861 7.974 7.288 7.429 43,714 -0.44(-5.61%)
Nov 11, 2015 8.359 8.368 7.767 7.870 22,902 -0.44(-5.31%)
Nov 10, 2015 8.180 8.471 8.180 8.312 30,302 -0.03(-0.34%)
Nov 09, 2015 8.171 8.532 8.171 8.340 25,758 +0.13(+1.60%)
Nov 06, 2015 8.199 8.368 8.199 8.208 16,812 -0.01(-0.11%)
Nov 05, 2015 8.453 8.640 8.124 8.218 62,467 -0.02(-0.23%)
Nov 04, 2015 8.593 8.692 8.236 8.236 19,319 -0.22(-2.56%)
Nov 03, 2015 8.556 8.739 8.274 8.453 46,536 -0.05(-0.62%)
Nov 02, 2015 8.274 8.706 8.265 8.505 34,439 +0.32(+3.85%)
Oct 30, 2015 8.124 8.612 8.031 8.190 93,999 +0.13(+1.60%)
Oct 29, 2015 8.518 8.828 8.030 8.061 71,614 -0.58(-6.71%)
Oct 28, 2015 8.903 8.922 8.659 8.640 9,736 -0.07(-0.76%)
Oct 27, 2015 9.176 9.298 8.687 8.706 17,324 -0.47(-5.12%)
Oct 26, 2015 9.354 9.410 8.934 9.176 15,626 -0.08(-0.81%)
Oct 23, 2015 9.110 9.288 8.780 9.251 14,237 -0.14(-1.50%)
Oct 22, 2015 9.232 9.749 9.213 9.392 17,174 +0.14(+1.52%)
Oct 21, 2015 9.185 9.335 8.876 9.251 26,596 +0.03(+0.31%)
Oct 20, 2015 9.392 9.580 8.913 9.223 25,724 -0.15(-1.60%)
Oct 19, 2015 9.298 9.758 9.232 9.373 46,046 +0.07(+0.71%)
Oct 16, 2015 8.518 9.796 8.518 9.307 56,020 -0.11(-1.20%)
Oct 15, 2015 9.617 9.711 9.176 9.420 14,489 -0.18(-1.86%)
Oct 14, 2015 9.542 9.908 8.640 9.598 41,297 +0.09(+0.99%)
Oct 13, 2015 9.533 9.645 9.392 9.504 14,041 -0.13(-1.36%)
Oct 12, 2015 9.617 9.824 9.307 9.636 66,894 +0.14(+1.42%)
Oct 09, 2015 9.364 9.748 9.326 9.501 23,481 +0.18(+1.98%)
Oct 08, 2015 9.129 9.345 9.020 9.317 39,179 +0.27(+3.01%)
Oct 07, 2015 8.659 9.091 8.650 9.044 29,297 +0.48(+5.59%)
Oct 06, 2015 8.396 8.640 8.227 8.565 65,440 +0.25(+3.05%)
Oct 05, 2015 8.453 8.640 8.265 8.312 17,648 -0.08(-0.90%)
Oct 02, 2015 8.424 8.424 8.283 8.387 4,826 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.