Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.48	35.62	35.21	35.49	2,519,704	+0.08(+0.23%)
Feb 26, 2015	36.01	36.12	35.30	35.41	2,831,532	-0.71(-1.97%)
Feb 25, 2015	36.11	36.37	35.96	36.12	3,104,112	-0.01(-0.03%)
Feb 24, 2015	36.19	36.20	35.90	36.13	2,743,282	+0.00(+0.00%)
Feb 23, 2015	36.06	36.28	35.91	36.13	3,458,537	-0.12(-0.33%)
Feb 20, 2015	36.01	36.25	35.80	36.25	5,710,023	+0.25(+0.69%)
Feb 19, 2015	36.15	36.42	35.90	36.00	4,085,205	-0.67(-1.83%)
Feb 18, 2015	36.33	36.85	36.32	36.67	3,903,554	-0.11(-0.30%)
Feb 17, 2015	36.73	36.90	36.60	36.78	3,114,740	-0.03(-0.08%)
Feb 13, 2015	36.41	36.81	36.81	36.81	4,805,800	+0.61(+1.69%)
Feb 12, 2015	36.08	36.50	35.94	36.20	4,404,488	+0.39(+1.09%)
Feb 11, 2015	35.70	35.95	35.51	35.81	4,793,481	-0.69(-1.89%)
Feb 10, 2015	36.12	36.52	35.70	36.50	4,703,912	+0.49(+1.36%)
Feb 09, 2015	36.29	36.37	35.86	36.01	4,394,001	-0.20(-0.55%)
Feb 06, 2015	36.52	36.63	36.10	36.21	6,992,300	+0.00(+0.00%)
Feb 05, 2015	35.64	36.45	35.63	36.21	7,873,608	+1.54(+4.44%)
Feb 04, 2015	34.62	35.09	34.24	34.67	6,994,404	-0.27(-0.77%)
Feb 03, 2015	34.35	35.03	34.22	34.94	8,964,772	+0.77(+2.25%)
Feb 02, 2015	33.92	34.17	33.56	34.17	5,521,842	+0.73(+2.18%)
Jan 30, 2015	33.21	33.92	32.88	33.44	6,985,547	+0.04(+0.12%)
Jan 29, 2015	33.07	33.49	32.47	33.40	7,444,643	+0.40(+1.21%)
Jan 28, 2015	33.39	34.02	32.99	33.00	10,754,331	-0.39(-1.17%)
Jan 27, 2015	33.52	33.63	33.09	33.39	7,051,877	-0.24(-0.71%)
Jan 26, 2015	33.69	34.02	33.44	33.63	6,601,444	-0.14(-0.41%)
Jan 23, 2015	34.18	34.51	33.74	33.77	5,680,803	-0.18(-0.53%)
Jan 22, 2015	33.94	34.11	33.76	33.95	6,061,844	+0.33(+0.98%)
Jan 21, 2015	33.35	33.58	33.14	33.62	7,657,143	+0.40(+1.20%)
Jan 20, 2015	33.39	33.44	32.43	33.22	5,988,382	-0.15(-0.45%)
Jan 16, 2015	33.06	33.41	32.75	33.37	7,647,741	+0.38(+1.15%)
Jan 15, 2015	33.54	33.62	32.97	32.99	8,141,599	-0.14(-0.42%)
Jan 14, 2015	33.27	33.48	32.71	33.13	9,938,451	-0.42(-1.25%)
Jan 13, 2015	33.91	34.24	33.25	33.55	6,345,382	-0.15(-0.45%)
Jan 12, 2015	33.50	33.84	32.99	33.70	7,926,242	+0.03(+0.09%)
Jan 09, 2015	34.11	34.23	33.50	33.67	7,292,952	-0.47(-1.38%)
Jan 08, 2015	34.22	34.48	34.08	34.14	7,400,400	+0.20(+0.59%)
Jan 07, 2015	34.35	34.46	33.75	33.94	5,283,392	+0.01(+0.03%)
Jan 06, 2015	35.24	35.24	33.68	33.93	7,508,363	-0.99(-2.84%)
Jan 05, 2015	36.26	36.32	34.86	34.92	3,910,896	-1.78(-4.85%)
Jan 02, 2015	36.44	36.81	36.31	36.70	3,153,521	+0.40(+1.10%)
Dec 31, 2014	36.65	36.30	36.30	36.30	2,732,700	-0.42(-1.14%)
Dec 30, 2014	37.01	37.23	36.61	36.72	4,101,917	-0.33(-0.89%)
Dec 29, 2014	36.88	37.27	36.68	37.05	4,036,736	+0.15(+0.41%)
Dec 26, 2014	36.78	37.07	36.78	36.90	1,572,684	+0.23(+0.63%)
Dec 24, 2014	36.61	36.67	36.67	36.67	1,587,800	-0.09(-0.24%)
Dec 23, 2014	36.99	37.08	36.60	36.76	4,338,769	+0.06(+0.16%)
Dec 22, 2014	33.77	36.80	33.60	36.70	6,349,641	-0.37(-1.00%)
Dec 19, 2014	36.35	37.09	36.06	37.07	9,978,280	+0.89(+2.46%)
Dec 18, 2014	35.89	36.18	34.91	36.18	8,213,690	+1.41(+4.06%)
Dec 17, 2014	33.38	35.00	33.38	34.77	6,788,771	+1.40(+4.20%)
Dec 16, 2014	32.84	34.37	32.50	33.37	6,646,258	+0.28(+0.85%)
Dec 15, 2014	33.89	34.00	32.90	33.09	5,194,966	-0.57(-1.69%)
Dec 12, 2014	34.19	34.42	33.65	33.66	6,324,595	-1.09(-3.14%)
Dec 11, 2014	35.24	35.83	34.64	34.75	7,856,779	-0.39(-1.11%)
Dec 10, 2014	36.11	36.17	34.94	35.14	5,743,134	-1.24(-3.41%)
Dec 09, 2014	35.62	36.42	35.30	36.38	6,396,031	+0.67(+1.88%)
Dec 08, 2014	37.00	37.12	35.69	35.71	5,567,244	-1.42(-3.82%)
Dec 05, 2014	37.00	37.22	37.00	37.13	3,862,983	+0.03(+0.08%)
Dec 04, 2014	37.25	37.38	36.91	37.10	4,345,491	-0.15(-0.40%)
Dec 03, 2014	37.27	37.56	37.16	37.25	3,494,998	+0.00(+0.00%)
Dec 02, 2014	36.89	37.44	36.70	37.25	6,251,972	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.