Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.02	34.20	33.83	34.13	1,956,229	+0.27(+0.80%)
Feb 26, 2015	33.76	33.99	33.71	33.86	1,328,586	-0.04(-0.12%)
Feb 25, 2015	33.83	33.95	33.66	33.90	1,360,320	+0.02(+0.06%)
Feb 24, 2015	33.69	33.89	33.64	33.88	906,141	-0.18(-0.53%)
Feb 23, 2015	34.31	34.37	33.97	34.06	1,864,332	-0.26(-0.76%)
Feb 20, 2015	33.60	34.40	33.55	34.32	1,169,775	+0.77(+2.28%)
Feb 19, 2015	33.70	33.85	33.45	33.55	1,863,645	+0.23(+0.68%)
Feb 18, 2015	33.50	33.54	33.15	33.33	736,829	-0.15(-0.45%)
Feb 17, 2015	33.45	33.51	33.30	33.48	1,901,762	+0.88(+2.68%)
Feb 13, 2015		32.60	32.60	32.60	0	+0.14(+0.45%)
Feb 12, 2015	32.31	32.62	32.29	32.46	2,616,206	-0.23(-0.70%)
Feb 11, 2015	32.86	33.00	32.55	32.69	1,665,817	-0.28(-0.85%)
Feb 10, 2015	33.05	33.20	32.88	32.97	5,899,605	+0.07(+0.23%)
Feb 09, 2015	33.10	33.29	32.78	32.90	11,635,396	-0.75(-2.24%)
Feb 06, 2015	33.75	33.93	33.56	33.65	1,275,919	-0.16(-0.47%)
Feb 05, 2015	33.88	33.88	33.64	33.81	1,340,456	-0.23(-0.68%)
Feb 04, 2015	34.31	34.34	33.95	34.04	1,566,272	+0.56(+1.67%)
Feb 03, 2015	33.38	33.57	33.16	33.48	3,253,403	-0.17(-0.51%)
Feb 02, 2015	33.67	33.72	33.40	33.65	2,618,565	-0.11(-0.33%)
Jan 30, 2015	33.99	34.12	33.70	33.76	689,804	-0.62(-1.79%)
Jan 29, 2015	34.12	34.44	33.79	34.38	818,892	-0.09(-0.28%)
Jan 28, 2015	35.28	35.34	34.35	34.47	1,341,988	-1.23(-3.45%)
Jan 27, 2015	35.64	35.81	35.42	35.70	984,435	+0.22(+0.63%)
Jan 26, 2015	35.52	35.62	35.40	35.48	937,533	+0.14(+0.39%)
Jan 23, 2015	35.62	35.73	35.24	35.34	2,305,913	+0.63(+1.82%)
Jan 22, 2015	34.82	34.91	34.56	34.71	1,216,023	-1.26(-3.50%)
Jan 21, 2015	36.10	36.33	35.60	35.97	1,867,966	-0.35(-0.96%)
Jan 20, 2015	36.88	36.94	36.25	36.32	1,978,423	-0.19(-0.51%)
Jan 16, 2015		36.51	36.51	36.51	0	+0.30(+0.81%)
Jan 15, 2015				36.21	7,864,634	+1.02(+2.90%)
Jan 14, 2015	34.81	35.22	34.65	35.19	2,445,891	+0.38(+1.09%)
Jan 13, 2015				34.81	1,095,312	+0.16(+0.45%)
Jan 12, 2015	34.99	35.00	34.61	34.66	1,070,738	+0.20(+0.60%)
Jan 09, 2015	34.37	34.53	34.13	34.45	2,446,854	+0.17(+0.50%)
Jan 08, 2015	34.48	34.81	34.25	34.28	2,358,896	+0.29(+0.84%)
Jan 07, 2015	33.64	34.02	33.60	33.99	2,023,237	+0.10(+0.30%)
Jan 06, 2015	34.37	34.45	33.85	33.90	1,212,540	-0.13(-0.40%)
Jan 05, 2015	34.47	34.50	34.02	34.03	2,276,520	+0.12(+0.35%)
Jan 02, 2015	33.97	34.04	33.80	33.91	1,647,611	-0.08(-0.24%)
Dec 31, 2014		33.99	33.99	33.99	0	-0.29(-0.86%)
Dec 30, 2014	34.10	34.30	34.05	34.28	1,609,787	+0.12(+0.37%)
Dec 29, 2014	34.41	34.42	34.05	34.16	1,073,188	-0.07(-0.19%)
Dec 26, 2014	34.29	34.35	34.20	34.23	2,045,154	-0.05(-0.16%)
Dec 24, 2014		34.28	34.28	34.28	0	-0.01(-0.03%)
Dec 23, 2014	34.72	34.81	33.90	34.29	4,093,739	-0.43(-1.24%)
Dec 22, 2014	34.87	34.91	34.60	34.72	1,549,361	+0.25(+0.73%)
Dec 19, 2014	34.77	34.79	34.20	34.47	7,567,078	-2.43(-6.59%)
Dec 18, 2014	36.71	37.06	36.57	36.90	1,227,277	+0.86(+2.39%)
Dec 17, 2014	36.10	36.30	35.76	36.04	1,116,343	-0.27(-0.74%)
Dec 16, 2014		36.66		36.31	792,608	+0.20(+0.55%)
Dec 15, 2014	36.73	36.81	36.10	36.11	1,037,911	-0.75(-2.03%)
Dec 12, 2014	37.51	37.60	36.86	36.86	890,259	-0.73(-1.96%)
Dec 11, 2014	37.52	37.87	37.50	37.59	871,108	+0.31(+0.84%)
Dec 10, 2014	37.48	37.52	37.21	37.28	709,862	-0.23(-0.61%)
Dec 09, 2014	37.68	37.73	37.43	37.51	1,203,008	+0.02(+0.04%)
Dec 08, 2014	37.62	37.71	37.44	37.49	679,747	-0.22(-0.58%)
Dec 05, 2014	37.43	37.76	37.36	37.72	2,499,011	+0.06(+0.15%)
Dec 04, 2014	37.77	37.92	37.52	37.66	989,706	+0.21(+0.56%)
Dec 03, 2014	37.35	37.53	37.31	37.45	2,096,384	-0.20(-0.53%)
Dec 02, 2014	37.63	37.74	37.53	37.65	965,801	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.