Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.46	14.64	14.46	14.63	18,291	+0.07(+0.51%)
Mar 30, 2015	14.40	14.58	14.35	14.56	78,551	+0.07(+0.51%)
Mar 27, 2015	14.54	14.54	14.38	14.49	40,175	+0.00(+0.00%)
Mar 26, 2015	14.30	14.53	14.28	14.49	18,453	+0.10(+0.72%)
Mar 25, 2015	14.44	14.53	14.29	14.38	38,739	-0.04(-0.31%)
Mar 24, 2015	14.26	14.45	14.26	14.43	31,128	+0.10(+0.72%)
Mar 23, 2015	14.27	14.45	14.27	14.32	41,945	+0.08(+0.57%)
Mar 20, 2015	14.23	14.53	13.90	14.24	161,835	+0.10(+0.73%)
Mar 19, 2015	14.36	14.46	14.12	14.14	68,367	-0.30(-2.05%)
Mar 18, 2015	14.46	14.52	14.43	14.43	62,607	-0.08(-0.56%)
Mar 17, 2015	14.46	14.53	14.42	14.52	24,970	-0.02(-0.15%)
Mar 16, 2015	14.42	14.57	14.36	14.54	43,505	+0.20(+1.39%)
Mar 13, 2015	14.34	14.34	14.15	14.34	31,213	-0.01(-0.05%)
Mar 12, 2015	14.22	14.41	14.17	14.34	77,143	+0.27(+1.94%)
Mar 11, 2015	14.09	14.15	14.00	14.07	35,696	+0.06(+0.42%)
Mar 10, 2015	14.00	14.23	14.00	14.01	50,152	-0.20(-1.40%)
Mar 09, 2015	13.96	14.23	13.96	14.21	37,281	+0.33(+2.40%)
Mar 06, 2015	13.86	14.03	13.77	13.88	55,296	-0.03(-0.21%)
Mar 05, 2015	13.95	13.99	13.84	13.91	39,135	+0.01(+0.05%)
Mar 04, 2015	13.92	14.03	13.89	13.90	43,251	-0.12(-0.89%)
Mar 03, 2015	13.95	14.11	13.90	14.03	70,554	-0.01(-0.10%)
Mar 02, 2015	13.85	14.08	13.85	14.04	51,051	+0.15(+1.05%)
Feb 27, 2015	13.95	14.08	13.87	13.89	66,789	-0.07(-0.52%)
Feb 26, 2015	13.87	14.09	13.87	13.97	73,871	+0.07(+0.47%)
Feb 25, 2015	13.90	13.96	13.90	13.90	24,836	+0.00(+0.00%)
Feb 24, 2015	13.88	14.01	13.83	13.90	63,993	+0.12(+0.90%)
Feb 23, 2015	13.85	13.86	13.68	13.78	57,632	-0.15(-1.10%)
Feb 20, 2015	14.10	14.10	13.86	13.93	30,468	-0.13(-0.94%)
Feb 19, 2015	14.03	14.20	13.96	14.06	13,703	-0.01(-0.10%)
Feb 18, 2015	13.93	14.08	13.93	14.08	39,040	+0.11(+0.79%)
Feb 17, 2015	13.94	14.00	13.92	13.97	20,381	+0.07(+0.50%)
Feb 13, 2015	13.90	13.90	13.90	13.90	51,391	-0.00(-0.03%)
Feb 12, 2015	13.89	13.96	13.78	13.90	69,066	+0.10(+0.74%)
Feb 11, 2015	13.86	14.00	13.79	13.80	43,521	-0.10(-0.74%)
Feb 10, 2015	13.99	14.03	13.84	13.90	56,308	+0.05(+0.37%)
Feb 09, 2015	13.91	14.24	13.85	13.85	46,275	-0.18(-1.25%)
Feb 06, 2015	14.10	14.37	13.95	14.03	90,876	-0.04(-0.26%)
Feb 05, 2015	13.98	14.18	13.94	14.06	45,819	+0.25(+1.80%)
Feb 04, 2015	14.01	14.13	13.76	13.81	59,706	-0.21(-1.51%)
Feb 03, 2015	13.90	14.15	13.90	14.03	83,018	+0.09(+0.63%)
Feb 02, 2015	13.64	13.94	13.63	13.94	44,434	+0.39(+2.86%)
Jan 30, 2015	14.14	14.30	13.40	13.55	165,059	-0.75(-5.27%)
Jan 29, 2015	13.61	14.30	13.61	14.30	66,953	+0.81(+6.02%)
Jan 28, 2015	14.07	14.41	13.43	13.49	54,463	-0.56(-4.01%)
Jan 27, 2015	14.25	14.25	14.00	14.05	30,200	-0.24(-1.69%)
Jan 26, 2015	14.08	14.34	14.04	14.30	38,098	+0.18(+1.24%)
Jan 23, 2015	14.14	14.34	13.81	14.12	36,816	-0.07(-0.52%)
Jan 22, 2015	13.83	14.26	13.60	14.19	66,999	+0.52(+3.80%)
Jan 21, 2015	13.83	13.86	13.64	13.67	48,808	-0.15(-1.06%)
Jan 20, 2015	14.05	14.07	13.66	13.82	52,414	-0.21(-1.51%)
Jan 16, 2015	13.91	14.24	13.90	14.03	52,962	+0.07(+0.52%)
Jan 15, 2015	13.94	14.04	13.84	13.96	72,852	+0.04(+0.26%)
Jan 14, 2015	14.09	14.14	13.86	13.92	35,893	-0.22(-1.55%)
Jan 13, 2015	14.15	14.47	13.86	14.14	32,342	+0.15(+1.05%)
Jan 12, 2015	14.46	14.46	13.98	14.00	66,128	-0.51(-3.53%)
Jan 09, 2015	14.74	14.75	14.46	14.51	26,906	-0.28(-1.88%)
Jan 08, 2015	14.72	14.83	14.45	14.79	21,041	+0.20(+1.41%)
Jan 07, 2015	14.55	14.58	14.38	14.58	20,846	+0.14(+0.96%)
Jan 06, 2015	14.60	14.67	14.37	14.44	49,341	-0.15(-1.00%)
Jan 05, 2015	14.49	14.71	14.49	14.59	30,206	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.