Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.99	48.85	47.91	48.58	5,357,508	+0.33(+0.69%)
Mar 30, 2015	47.07	48.25	46.90	48.25	4,906,796	+1.22(+2.60%)
Mar 27, 2015	46.49	47.05	46.41	47.03	2,524,377	+0.62(+1.33%)
Mar 26, 2015	46.74	46.79	46.01	46.41	3,413,020	-0.11(-0.24%)
Mar 25, 2015	46.80	47.13	46.14	46.52	7,434,002	+0.15(+0.33%)
Mar 24, 2015	47.15	47.22	46.36	46.37	2,393,114	-0.74(-1.58%)
Mar 23, 2015	47.09	47.35	46.99	47.11	2,164,019	-0.10(-0.20%)
Mar 20, 2015	46.40	47.21	46.40	47.21	6,009,578	+0.94(+2.02%)
Mar 19, 2015	46.26	46.60	46.13	46.27	2,655,727	-0.18(-0.40%)
Mar 18, 2015	45.82	46.56	45.33	46.46	2,944,904	+0.60(+1.30%)
Mar 17, 2015	45.92	46.07	45.67	45.86	2,425,904	-0.43(-0.94%)
Mar 16, 2015	45.90	46.30	45.77	46.29	2,774,302	+0.51(+1.11%)
Mar 13, 2015	45.80	45.93	45.46	45.79	1,983,163	-0.12(-0.26%)
Mar 12, 2015	45.66	45.96	45.66	45.90	2,148,069	+0.25(+0.55%)
Mar 11, 2015	46.12	46.13	45.51	45.65	2,476,806	-0.47(-1.02%)
Mar 10, 2015	45.92	46.24	45.67	46.12	3,374,707	+0.01(+0.02%)
Mar 09, 2015	46.08	46.32	45.95	46.12	2,194,932	+0.10(+0.21%)
Mar 06, 2015	46.88	46.98	45.87	46.02	3,815,878	-1.16(-2.47%)
Mar 05, 2015	47.68	47.83	47.01	47.19	3,647,096	-0.49(-1.04%)
Mar 04, 2015	47.48	47.71	47.35	47.68	6,987,069	+0.33(+0.70%)
Mar 03, 2015	46.82	47.39	46.56	47.35	3,865,203	+0.34(+0.73%)
Mar 02, 2015	47.06	47.31	46.90	47.00	1,742,731	-0.14(-0.29%)
Feb 27, 2015	47.17	47.54	47.13	47.14	2,827,848	-0.14(-0.29%)
Feb 26, 2015	47.34	47.48	47.18	47.28	3,035,463	-0.08(-0.17%)
Feb 25, 2015	46.81	47.51	46.73	47.36	3,081,933	+0.55(+1.17%)
Feb 24, 2015	46.77	46.97	46.40	46.81	2,572,187	-0.19(-0.40%)
Feb 23, 2015	46.74	47.08	46.61	47.00	2,532,899	+0.15(+0.31%)
Feb 20, 2015	46.60	47.08	46.43	46.86	2,120,398	+0.22(+0.47%)
Feb 19, 2015	46.54	46.92	46.47	46.64	3,276,153	+0.00(+0.00%)
Feb 18, 2015	45.96	46.78	45.90	46.64	2,980,740	+0.42(+0.92%)
Feb 17, 2015	45.94	46.34	45.57	46.21	3,814,494	+0.01(+0.02%)
Feb 13, 2015	45.77	46.21	46.21	46.21	5,481,329	-0.07(-0.16%)
Feb 12, 2015	45.97	47.01	45.69	46.28	7,497,016	-2.19(-4.52%)
Feb 11, 2015	48.55	48.82	48.24	48.47	1,740,803	-0.01(-0.02%)
Feb 10, 2015	48.36	48.64	48.18	48.48	1,973,691	+0.37(+0.78%)
Feb 09, 2015	48.30	48.61	48.03	48.11	2,087,377	-0.33(-0.68%)
Feb 06, 2015	48.79	48.88	48.24	48.44	2,470,336	-0.57(-1.16%)
Feb 05, 2015	49.06	49.12	48.74	49.01	1,786,943	+0.29(+0.59%)
Feb 04, 2015	48.66	49.22	48.54	48.72	2,079,425	-0.01(-0.01%)
Feb 03, 2015	48.79	48.96	48.45	48.73	1,995,938	+0.13(+0.27%)
Feb 02, 2015	48.00	48.62	47.53	48.60	1,899,695	+0.65(+1.36%)
Jan 30, 2015	49.03	49.09	47.88	47.95	3,869,176	-1.29(-2.61%)
Jan 29, 2015	49.19	49.31	48.47	49.23	2,593,406	-0.03(-0.06%)
Jan 28, 2015	50.18	50.34	49.20	49.26	2,341,718	-0.77(-1.53%)
Jan 27, 2015	49.93	50.34	49.76	50.03	1,841,643	-0.33(-0.65%)
Jan 26, 2015	50.51	50.51	49.85	50.36	1,957,999	+0.15(+0.29%)
Jan 23, 2015	50.77	50.78	50.17	50.21	2,881,049	-0.85(-1.66%)
Jan 22, 2015	50.59	51.09	50.42	51.06	3,089,040	+0.59(+1.17%)
Jan 21, 2015	50.24	50.56	49.92	50.47	7,221,135	+0.04(+0.09%)
Jan 20, 2015	49.84	50.45	49.56	50.43	3,437,075	+0.62(+1.25%)
Jan 16, 2015	49.37	49.94	49.35	49.80	3,067,309	+0.28(+0.56%)
Jan 15, 2015	48.79	49.93	48.79	49.53	3,128,139	+0.74(+1.51%)
Jan 14, 2015	47.98	48.90	47.73	48.79	3,598,825	+0.56(+1.15%)
Jan 13, 2015	48.22	48.67	47.83	48.23	1,883,111	+0.36(+0.75%)
Jan 12, 2015	48.24	48.58	47.78	47.87	1,867,193	-0.69(-1.43%)
Jan 09, 2015	49.09	49.09	48.50	48.57	1,849,231	-0.57(-1.16%)
Jan 08, 2015	48.60	49.17	48.52	49.14	1,947,899	+0.88(+1.82%)
Jan 07, 2015	47.60	48.32	47.57	48.26	2,302,496	+1.14(+2.42%)
Jan 06, 2015	47.18	47.59	46.95	47.12	3,010,009	+0.14(+0.30%)
Jan 05, 2015	47.70	47.79	46.89	46.98	1,865,777	-0.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.