Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 209.37 211.33 199.60 200.28 11,051,156 -18.72(-8.55%)
Apr 29, 2015 219.00 220.00 215.21 219.00 4,125,336 -0.19(-0.09%)
Apr 28, 2015 222.67 223.30 217.25 219.19 2,456,283 -1.27(-0.58%)
Apr 27, 2015 218.60 223.95 218.26 220.46 4,350,122 +3.56(+1.64%)
Apr 24, 2015 214.81 217.89 213.92 216.90 3,355,142 +4.62(+2.18%)
Apr 23, 2015 213.24 215.36 212.12 212.28 1,900,337 -1.09(-0.51%)
Apr 22, 2015 214.44 215.25 212.26 213.37 1,610,062 +0.53(+0.25%)
Apr 21, 2015 214.52 217.47 212.74 212.84 2,497,387 +0.98(+0.46%)
Apr 20, 2015 209.18 213.22 208.51 211.86 3,177,692 +3.99(+1.92%)
Apr 17, 2015 204.04 208.09 202.68 207.87 4,192,289 +0.97(+0.47%)
Apr 16, 2015 210.30 211.51 206.36 206.90 4,049,716 -3.87(-1.84%)
Apr 15, 2015 214.35 214.72 209.05 210.77 3,224,169 -3.14(-1.47%)
Apr 14, 2015 215.40 216.16 211.60 213.91 2,459,019 -1.49(-0.69%)
Apr 13, 2015 216.59 218.88 215.25 215.40 2,980,165 +0.61(+0.28%)
Apr 10, 2015 219.16 220.10 214.71 214.79 3,099,113 -3.69(-1.69%)
Apr 09, 2015 215.40 220.75 215.00 218.47 5,993,628 +5.63(+2.65%)
Apr 08, 2015 207.00 214.17 206.61 212.84 5,223,320 +8.97(+4.40%)
Apr 07, 2015 205.09 205.58 203.80 203.87 2,033,464 +0.27(+0.13%)
Apr 06, 2015 204.59 205.40 202.27 203.60 4,151,284 -4.91(-2.35%)
Apr 02, 2015 210.81 208.51 208.51 208.51 1,781,800 -2.56(-1.21%)
Apr 01, 2015 210.14 211.50 208.15 211.07 2,559,565 +2.67(+1.28%)
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368 -2.14(-1.02%)
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,087 +3.21(+1.55%)
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829 +1.89(+0.92%)
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,342 -2.30(-1.11%)
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,255 -5.86(-2.74%)
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,072 -3.18(-1.47%)
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,691 +4.09(+1.92%)
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788 -1.88(-0.88%)
Mar 19, 2015 210.77 215.24 210.16 214.57 2,917,647 +3.62(+1.72%)
Mar 18, 2015 202.54 211.00 202.20 210.95 3,595,972 +7.69(+3.78%)
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,841 -2.04(-0.99%)
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,102 +0.86(+0.42%)
Mar 13, 2015 203.40 205.62 202.52 204.44 1,554,511 +1.06(+0.52%)
Mar 12, 2015 205.70 206.77 202.50 203.39 2,221,363 -0.99(-0.48%)
Mar 11, 2015 210.17 210.53 204.00 204.38 3,076,297 -6.01(-2.86%)
Mar 10, 2015 209.88 212.87 209.00 210.39 1,880,105 -1.23(-0.58%)
Mar 09, 2015 212.00 212.71 209.35 211.62 1,742,000 -1.69(-0.79%)
Mar 06, 2015 215.10 217.85 212.71 213.31 3,176,449 -0.92(-0.43%)
Mar 05, 2015 207.75 214.57 207.21 214.23 3,819,753 +6.54(+3.15%)
Mar 04, 2015 205.20 208.42 205.03 207.69 1,691,584 +1.35(+0.65%)
Mar 03, 2015 204.50 207.40 204.50 206.34 2,316,996 +1.30(+0.63%)
Mar 02, 2015 204.19 205.52 202.20 205.04 2,021,581 +1.29(+0.63%)
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048 -2.13(-1.03%)
Feb 26, 2015 204.75 206.63 203.53 205.88 2,718,328 +2.35(+1.15%)
Feb 25, 2015 208.83 209.77 202.70 203.53 2,894,675 -4.53(-2.18%)
Feb 24, 2015 206.53 209.00 205.18 208.06 2,000,234 +1.63(+0.79%)
Feb 23, 2015 209.40 211.00 205.54 206.43 3,178,907 -3.20(-1.53%)
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077 +2.39(+1.15%)
Feb 19, 2015 207.40 208.76 206.51 207.24 1,705,424 +0.09(+0.04%)
Feb 18, 2015 208.15 210.03 206.57 207.15 2,740,586 -1.66(-0.79%)
Feb 17, 2015 213.74 213.74 206.48 208.81 4,500,024 -3.32(-1.57%)
Feb 13, 2015 207.45 212.13 212.13 212.13 7,793,700 +7.11(+3.47%)
Feb 12, 2015 203.80 206.97 199.70 205.02 14,185,936 -9.65(-4.50%)
Feb 11, 2015 219.68 219.89 214.03 214.67 6,766,877 -4.77(-2.17%)
Feb 10, 2015 217.78 220.83 215.70 219.44 3,577,647 +4.41(+2.05%)
Feb 09, 2015 211.00 215.35 210.85 215.03 3,370,989 +3.25(+1.53%)
Feb 06, 2015 217.26 217.50 211.38 211.78 2,994,626 -5.02(-2.32%)
Feb 05, 2015 217.35 219.19 216.00 216.80 1,978,859 -0.44(-0.20%)
Feb 04, 2015 216.97 219.93 216.00 217.24 2,716,455 +0.08(+0.04%)
Feb 03, 2015 218.06 219.36 215.25 217.16 2,724,015 -0.44(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.