Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.64	17.64	17.62	17.63	3,062,209	-0.01(-0.03%)
Apr 29, 2015	17.64	17.65	17.61	17.64	1,582,832	-0.02(-0.10%)
Apr 28, 2015	17.65	17.67	17.64	17.66	1,169,498	-0.01(-0.07%)
Apr 27, 2015	17.64	17.67	17.64	17.67	1,580,597	+0.02(+0.14%)
Apr 24, 2015	17.64	17.65	17.62	17.64	1,156,794	+0.03(+0.17%)
Apr 23, 2015	17.58	17.67	17.58	17.61	2,394,876	-0.01(-0.07%)
Apr 22, 2015	17.64	17.64	17.61	17.63	1,169,650	+0.01(+0.07%)
Apr 21, 2015	17.61	17.63	17.61	17.61	1,294,690	+0.01(+0.03%)
Apr 20, 2015	17.58	17.63	17.58	17.61	1,528,426	+0.02(+0.14%)
Apr 17, 2015	17.57	17.60	17.56	17.58	1,464,374	-0.01(-0.07%)
Apr 16, 2015	17.60	17.61	17.58	17.60	1,259,937	+0.00(+0.00%)
Apr 15, 2015	17.58	17.61	17.58	17.60	1,060,552	+0.03(+0.17%)
Apr 14, 2015	17.55	17.57	17.55	17.57	1,156,636	+0.00(+0.00%)
Apr 13, 2015	17.56	17.59	17.52	17.57	1,258,581	+0.02(+0.10%)
Apr 10, 2015	17.58	17.59	17.55	17.55	1,835,427	-0.03(-0.17%)
Apr 09, 2015	17.55	17.58	17.52	17.58	1,301,920	+0.02(+0.14%)
Apr 08, 2015	17.57	17.57	17.53	17.55	1,494,753	+0.01(+0.03%)
Apr 07, 2015	17.52	17.55	17.52	17.55	2,242,081	+0.04(+0.24%)
Apr 06, 2015	17.49	17.52	17.49	17.51	1,875,892	+0.02(+0.14%)
Apr 02, 2015	17.48	17.48	17.48	17.48	1,965,116	+0.01(+0.03%)
Apr 01, 2015	17.46	17.49	17.44	17.48	1,430,764	+0.01(+0.04%)
Mar 31, 2015	17.47	17.49	17.47	17.47	2,331,339	-0.02(-0.10%)
Mar 30, 2015	17.50	17.52	17.47	17.49	1,463,921	+0.01(+0.07%)
Mar 27, 2015	17.48	17.48	17.46	17.48	2,733,194	+0.02(+0.14%)
Mar 26, 2015	17.46	17.48	17.43	17.45	2,314,578	+0.01(+0.03%)
Mar 25, 2015	17.48	17.49	17.45	17.45	4,606,877	-0.02(-0.10%)
Mar 24, 2015	17.45	17.47	17.43	17.46	3,142,695	+0.01(+0.07%)
Mar 23, 2015	17.45	17.46	17.43	17.45	1,503,229	+0.02(+0.14%)
Mar 20, 2015	17.42	17.45	17.41	17.43	2,853,162	+0.04(+0.24%)
Mar 19, 2015	17.39	17.45	17.39	17.39	3,774,772	-0.04(-0.21%)
Mar 18, 2015	17.37	17.44	17.29	17.42	2,307,567	+0.05(+0.28%)
Mar 17, 2015	17.43	17.44	17.37	17.37	3,616,116	-0.07(-0.38%)
Mar 16, 2015	17.44	17.46	17.42	17.44	29,922,702	+0.03(+0.17%)
Mar 13, 2015	17.45	17.47	17.40	17.41	1,758,312	-0.05(-0.31%)
Mar 12, 2015	17.47	17.49	17.45	17.46	1,300,824	+0.01(+0.07%)
Mar 11, 2015	17.45	17.47	17.44	17.45	1,740,379	+0.01(+0.07%)
Mar 10, 2015	17.48	17.48	17.44	17.44	2,925,163	-0.05(-0.27%)
Mar 09, 2015	17.54	17.54	17.49	17.49	787,403	-0.04(-0.20%)
Mar 06, 2015	17.53	17.55	17.49	17.52	2,128,185	-0.04(-0.24%)
Mar 05, 2015	17.57	17.58	17.55	17.57	2,342,935	+0.02(+0.10%)
Mar 04, 2015	17.61	17.57	17.54	17.55	1,189,097	-0.02(-0.14%)
Mar 03, 2015	17.58	17.61	17.56	17.57	1,299,026	-0.01(-0.07%)
Mar 02, 2015	17.61	17.61	17.57	17.58	2,904,121	-0.00(-0.00%)
Feb 27, 2015	17.53	17.60	17.53	17.58	5,890,357	+0.05(+0.31%)
Feb 26, 2015	17.52	17.55	17.52	17.53	1,264,029	+0.01(+0.07%)
Feb 25, 2015	17.49	17.55	17.49	17.52	2,699,495	+0.00(+0.00%)
Feb 24, 2015	17.48	17.52	17.47	17.52	3,108,290	+0.05(+0.27%)
Feb 23, 2015	17.51	17.51	17.46	17.47	865,812	+0.01(+0.07%)
Feb 20, 2015	17.44	17.46	17.43	17.46	3,760,041	+0.02(+0.10%)
Feb 19, 2015	17.44	17.46	17.43	17.44	1,265,862	+0.00(+0.00%)
Feb 18, 2015	17.43	17.46	17.39	17.44	5,745,284	+0.00(+0.00%)
Feb 17, 2015	17.39	17.46	17.39	17.44	7,681,195	+0.01(+0.07%)
Feb 13, 2015	17.41	17.43	17.43	17.43	2,193,640	+0.02(+0.14%)
Feb 12, 2015	17.41	17.41	17.36	17.41	2,692,481	+0.02(+0.10%)
Feb 11, 2015	17.38	17.39	17.34	17.39	1,405,861	+0.01(+0.03%)
Feb 10, 2015	17.39	17.39	17.34	17.38	1,423,444	+0.04(+0.24%)
Feb 09, 2015	17.32	17.35	17.32	17.34	968,630	+0.01(+0.03%)
Feb 06, 2015	17.32	17.37	17.32	17.33	1,535,070	+0.01(+0.03%)
Feb 05, 2015	17.28	17.33	17.27	17.33	1,362,708	+0.06(+0.35%)
Feb 04, 2015	17.26	17.29	17.24	17.27	6,332,899	+0.02(+0.14%)
Feb 03, 2015	17.25	17.26	17.20	17.24	4,855,574	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.