Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.841 | 6.841 | 6.680 | 6.685 | 40,669 | -0.18(-2.67%) |
Jun 29, 2015 | 6.976 | 6.976 | 6.847 | 6.868 | 67,064 | -0.16(-2.30%) |
Jun 26, 2015 | 6.922 | 7.030 | 6.917 | 7.030 | 113,231 | +0.11(+1.64%) |
Jun 25, 2015 | 6.938 | 7.041 | 6.868 | 6.917 | 76,324 | -0.02(-0.31%) |
Jun 24, 2015 | 6.938 | 7.008 | 6.938 | 6.938 | 38,864 | +0.00(+0.00%) |
Jun 23, 2015 | 7.035 | 7.035 | 6.906 | 6.938 | 29,311 | -0.13(-1.91%) |
Jun 22, 2015 | 7.025 | 7.078 | 6.965 | 7.073 | 174,385 | +0.01(+0.15%) |
Jun 19, 2015 | 6.852 | 7.062 | 6.852 | 7.062 | 52,056 | +0.18(+2.66%) |
Jun 18, 2015 | 6.793 | 6.899 | 6.779 | 6.879 | 63,788 | +0.08(+1.11%) |
Jun 17, 2015 | 6.728 | 6.820 | 6.690 | 6.804 | 52,319 | +0.08(+1.12%) |
Jun 16, 2015 | 6.690 | 6.750 | 6.642 | 6.728 | 38,756 | +0.06(+0.89%) |
Jun 15, 2015 | 6.755 | 6.812 | 6.642 | 6.669 | 31,741 | -0.09(-1.28%) |
Jun 12, 2015 | 6.793 | 6.863 | 6.755 | 6.755 | 29,804 | -0.02(-0.24%) |
Jun 11, 2015 | 6.793 | 6.847 | 6.739 | 6.771 | 28,118 | +0.02(+0.32%) |
Jun 10, 2015 | 6.714 | 6.847 | 6.699 | 6.750 | 42,856 | -0.01(-0.16%) |
Jun 09, 2015 | 6.755 | 6.760 | 6.701 | 6.760 | 30,385 | +0.02(+0.24%) |
Jun 08, 2015 | 6.782 | 6.793 | 6.690 | 6.744 | 58,571 | -0.06(-0.87%) |
Jun 05, 2015 | 6.755 | 6.847 | 6.750 | 6.804 | 36,423 | +0.03(+0.40%) |
Jun 04, 2015 | 6.825 | 6.833 | 6.739 | 6.777 | 31,403 | -0.04(-0.55%) |
Jun 03, 2015 | 6.857 | 6.868 | 6.793 | 6.814 | 32,613 | +0.03(+0.40%) |
Jun 02, 2015 | 6.879 | 6.917 | 6.750 | 6.787 | 29,495 | -0.07(-1.02%) |
Jun 01, 2015 | 6.863 | 6.863 | 6.717 | 6.857 | 33,941 | +0.01(+0.08%) |
May 29, 2015 | 6.787 | 6.852 | 6.736 | 6.852 | 37,219 | +0.09(+1.36%) |
May 28, 2015 | 6.790 | 6.809 | 6.739 | 6.760 | 35,614 | +0.01(+0.08%) |
May 27, 2015 | 6.809 | 6.809 | 6.712 | 6.755 | 61,028 | -0.04(-0.56%) |
May 26, 2015 | 6.884 | 6.901 | 6.766 | 6.793 | 29,923 | -0.09(-1.33%) |
May 22, 2015 | 6.965 | 6.884 | 6.884 | 6.884 | 61,583 | +0.01(+0.15%) |
May 21, 2015 | 6.874 | 6.901 | 6.841 | 6.874 | 49,550 | -0.03(-0.46%) |
May 20, 2015 | 6.900 | 6.917 | 6.884 | 6.906 | 43,555 | -0.02(-0.23%) |
May 19, 2015 | 6.922 | 6.965 | 6.874 | 6.922 | 47,124 | +0.00(+0.00%) |
May 18, 2015 | 6.868 | 6.933 | 6.868 | 6.922 | 45,883 | +0.01(+0.16%) |
May 15, 2015 | 6.931 | 6.944 | 6.857 | 6.911 | 62,752 | +0.01(+0.16%) |
May 14, 2015 | 6.895 | 6.965 | 6.868 | 6.901 | 55,046 | +0.01(+0.08%) |
May 13, 2015 | 6.859 | 6.905 | 6.787 | 6.895 | 55,091 | +0.05(+0.71%) |
May 12, 2015 | 6.852 | 6.890 | 6.766 | 6.847 | 115,598 | -0.02(-0.31%) |
May 11, 2015 | 6.901 | 6.939 | 6.793 | 6.868 | 38,851 | -0.04(-0.62%) |
May 08, 2015 | 6.936 | 6.971 | 6.906 | 6.911 | 18,261 | +0.03(+0.39%) |
May 07, 2015 | 6.739 | 6.884 | 6.739 | 6.884 | 22,578 | +0.19(+2.82%) |
May 06, 2015 | 6.938 | 6.946 | 6.674 | 6.696 | 85,862 | -0.24(-3.50%) |
May 05, 2015 | 6.976 | 6.976 | 6.874 | 6.938 | 74,313 | +0.01(+0.16%) |
May 04, 2015 | 6.981 | 7.008 | 6.911 | 6.928 | 45,147 | -0.05(-0.77%) |
May 01, 2015 | 6.998 | 7.014 | 6.933 | 6.981 | 36,775 | +0.02(+0.31%) |
Apr 30, 2015 | 7.008 | 7.035 | 6.954 | 6.960 | 123,256 | -0.04(-0.54%) |
Apr 29, 2015 | 7.105 | 7.143 | 6.992 | 6.998 | 52,859 | -0.17(-2.41%) |
Apr 28, 2015 | 7.025 | 7.208 | 7.014 | 7.170 | 54,343 | +0.11(+1.53%) |
Apr 27, 2015 | 7.068 | 7.089 | 7.006 | 7.062 | 46,719 | +0.06(+0.92%) |
Apr 24, 2015 | 6.911 | 7.100 | 6.911 | 6.998 | 50,075 | +0.03(+0.46%) |
Apr 23, 2015 | 7.046 | 7.046 | 6.941 | 6.965 | 70,971 | -0.15(-2.05%) |
Apr 22, 2015 | 7.116 | 7.116 | 6.906 | 7.111 | 60,183 | +0.01(+0.15%) |
Apr 21, 2015 | 7.008 | 7.122 | 6.901 | 7.100 | 65,840 | +0.12(+1.70%) |
Apr 20, 2015 | 7.073 | 7.115 | 6.954 | 6.981 | 33,000 | -0.10(-1.37%) |
Apr 17, 2015 | 7.143 | 7.143 | 7.035 | 7.078 | 94,209 | -0.04(-0.53%) |
Apr 16, 2015 | 7.197 | 7.213 | 7.062 | 7.116 | 75,263 | -0.05(-0.75%) |
Apr 15, 2015 | 7.064 | 7.219 | 7.064 | 7.170 | 80,093 | +0.03(+0.45%) |
Apr 14, 2015 | 7.219 | 7.219 | 7.127 | 7.138 | 82,800 | -0.08(-1.05%) |
Apr 13, 2015 | 7.176 | 7.213 | 7.084 | 7.213 | 45,790 | +0.06(+0.83%) |
Apr 10, 2015 | 7.186 | 7.246 | 7.154 | 7.154 | 58,020 | -0.04(-0.52%) |
Apr 09, 2015 | 7.154 | 7.192 | 7.059 | 7.192 | 42,865 | +0.04(+0.60%) |
Apr 08, 2015 | 7.251 | 7.278 | 7.111 | 7.149 | 68,710 | -0.10(-1.34%) |
Apr 07, 2015 | 7.073 | 7.246 | 7.057 | 7.246 | 207,447 | +0.19(+2.67%) |
Apr 06, 2015 | 7.051 | 7.143 | 7.008 | 7.057 | 136,121 | +0.02(+0.31%) |
Apr 02, 2015 | 6.928 | 7.035 | 7.035 | 7.035 | 221,292 | +0.13(+1.95%) |