Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.88	35.91	34.95	35.15	97,322	-0.91(-2.52%)
Jun 29, 2015	36.95	37.08	36.02	36.06	109,105	-2.08(-5.45%)
Jun 26, 2015	38.65	38.71	37.99	38.14	159,354	-0.04(-0.10%)
Jun 25, 2015	38.02	38.31	37.67	38.18	99,898	+0.05(+0.13%)
Jun 24, 2015	38.12	38.26	38.03	38.13	62,061	+0.03(+0.08%)
Jun 23, 2015	38.03	38.18	37.98	38.10	36,122	+0.10(+0.26%)
Jun 22, 2015	37.60	38.28	37.57	38.00	40,106	+1.67(+4.60%)
Jun 19, 2015	36.40	36.49	36.06	36.33	67,626	-0.15(-0.40%)
Jun 18, 2015	35.92	37.01	35.86	36.48	148,924	+0.52(+1.43%)
Jun 17, 2015	35.76	36.30	35.51	35.96	145,858	+0.03(+0.08%)
Jun 16, 2015	35.91	36.14	35.86	35.93	55,865	-0.15(-0.42%)
Jun 15, 2015	35.94	36.13	35.88	36.08	222,567	-0.41(-1.12%)
Jun 12, 2015	36.41	36.68	36.16	36.49	40,003	-0.84(-2.25%)
Jun 11, 2015	37.37	37.66	37.01	37.33	39,211	+0.84(+2.30%)
Jun 10, 2015		36.75	34.78	36.49	183,861	+1.71(+4.92%)
Jun 09, 2015	35.24	35.24	34.72	34.78	204,745	-1.35(-3.74%)
Jun 08, 2015	35.98	36.13	35.86	36.13	25,448	+0.43(+1.20%)
Jun 05, 2015	35.73	35.80	35.00	35.70	94,851	-0.70(-1.92%)
Jun 04, 2015	36.77	37.35	36.39	36.40	64,868	-0.83(-2.23%)
Jun 03, 2015	37.06	37.41	37.06	37.23	53,808	+0.33(+0.89%)
Jun 02, 2015	36.67	37.00	36.51	36.90	45,651	+1.13(+3.16%)
Jun 01, 2015	35.72	35.83	35.41	35.77	74,120	+0.02(+0.06%)
May 29, 2015	36.26	36.34	35.51	35.75	35,333	-0.63(-1.73%)
May 28, 2015	36.31	36.42	36.00	36.38	35,551	-0.12(-0.33%)
May 27, 2015	35.78	36.67	35.77	36.50	55,024	+0.51(+1.42%)
May 26, 2015	36.41	36.45	35.72	35.99	54,839	-0.67(-1.83%)
May 22, 2015		36.66	36.66	36.66	0	-0.20(-0.54%)
May 21, 2015	36.64	36.87	36.64	36.86	41,722	+0.10(+0.26%)
May 20, 2015		36.98	36.60	36.76	56,225	-0.10(-0.26%)
May 19, 2015	36.61	36.92	36.59	36.86	59,042	+0.52(+1.43%)
May 18, 2015	36.16	36.38	36.01	36.34	45,398	-0.13(-0.36%)
May 15, 2015	36.16	36.47	35.96	36.47	57,391	+0.17(+0.47%)
May 14, 2015		36.30	35.77	36.30	83,310	+1.24(+3.54%)
May 13, 2015	35.39	35.59	35.00	35.06	219,777	+0.00(+0.00%)
May 12, 2015	35.12	35.23	34.92	35.06	41,592	-0.23(-0.65%)
May 11, 2015	35.24	35.36	35.21	35.29	44,190	-0.78(-2.16%)
May 08, 2015	35.61	36.11	35.61	36.07	56,997	+0.88(+2.50%)
May 07, 2015	34.94	35.19	34.78	35.19	60,500	+0.22(+0.63%)
May 06, 2015		35.01	34.71	34.97	35,176	+0.38(+1.10%)
May 05, 2015	34.96	34.96	34.45	34.59	34,135	-0.98(-2.76%)
May 04, 2015	35.53	35.63	35.42	35.57	77,808	+0.32(+0.91%)
May 01, 2015	35.14	35.25	35.00	35.25	45,067	+0.25(+0.71%)
Apr 30, 2015	34.84	35.17	34.78	35.00	69,719	+0.21(+0.60%)
Apr 29, 2015	34.73	35.06	34.59	34.79	140,159	-0.17(-0.49%)
Apr 28, 2015	34.68	34.99	34.48	34.96	496,593	-0.27(-0.77%)
Apr 27, 2015	35.20	35.49	35.14	35.23	88,892	+0.24(+0.69%)
Apr 24, 2015	34.61	35.03	34.49	34.99	130,931	+0.33(+0.95%)
Apr 23, 2015	33.76	34.71	33.76	34.66	139,919	+0.06(+0.17%)
Apr 22, 2015	34.45	34.60	34.35	34.60	64,017	-0.74(-2.09%)
Apr 21, 2015	35.14	35.34	35.13	35.34	74,477	+0.27(+0.77%)
Apr 20, 2015	35.33	35.33	34.87	35.07	84,090	-0.37(-1.04%)
Apr 17, 2015	35.60	35.66	35.11	35.44	148,581	-0.54(-1.50%)
Apr 16, 2015	35.92	36.19	35.66	35.98	114,356	-0.39(-1.07%)
Apr 15, 2015	36.23	36.49	36.08	36.37	134,748	+0.67(+1.88%)
Apr 14, 2015	36.19	36.24	35.66	35.70	69,911	-0.85(-2.33%)
Apr 13, 2015	36.39	36.96	36.39	36.55	76,864	+0.04(+0.11%)
Apr 10, 2015	36.32	36.55	36.20	36.51	55,318	+0.16(+0.44%)
Apr 09, 2015	36.46	36.52	36.14	36.35	60,541	+0.16(+0.44%)
Apr 08, 2015	36.12	36.27	35.99	36.19	68,299	+0.45(+1.26%)
Apr 07, 2015	35.75	36.00	35.57	35.74	176,494	-0.25(-0.69%)
Apr 06, 2015	35.73	36.00	35.73	35.99	57,153	+0.44(+1.24%)
Apr 02, 2015		35.55	35.55	35.55	0	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.