Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.54	37.78	37.25	37.60	58,658	+0.46(+1.25%)
Jun 29, 2015	37.91	37.94	37.13	37.14	162,247	-1.21(-3.15%)
Jun 26, 2015	38.49	38.50	38.21	38.35	25,355	+0.10(+0.27%)
Jun 25, 2015	38.57	38.57	38.14	38.25	50,009	+0.00(+0.00%)
Jun 24, 2015	38.68	38.69	38.21	38.25	57,666	-0.52(-1.35%)
Jun 23, 2015	38.78	38.88	38.71	38.77	40,619	+0.14(+0.35%)
Jun 22, 2015	38.44	38.74	38.44	38.63	113,006	+0.44(+1.14%)
Jun 19, 2015	38.41	38.41	38.11	38.20	42,293	-0.22(-0.58%)
Jun 18, 2015	38.55	38.56	38.22	38.42	95,031	+0.02(+0.04%)
Jun 17, 2015	38.61	38.68	38.36	38.40	96,392	-0.12(-0.31%)
Jun 16, 2015	38.30	38.52	38.23	38.52	134,810	+0.18(+0.47%)
Jun 15, 2015	38.32	38.38	37.88	38.34	60,244	-0.15(-0.40%)
Jun 12, 2015	38.60	38.67	38.38	38.50	85,992	-0.20(-0.51%)
Jun 11, 2015	38.75	38.82	38.61	38.69	81,963	+0.06(+0.16%)
Jun 10, 2015	38.21	38.75	38.21	38.63	189,138	+0.52(+1.37%)
Jun 09, 2015	38.22	38.22	37.83	38.11	145,494	-0.08(-0.20%)
Jun 08, 2015	38.42	38.46	38.15	38.19	73,511	-0.11(-0.29%)
Jun 05, 2015	38.27	38.46	37.94	38.30	102,402	+0.44(+1.15%)
Jun 04, 2015	38.07	38.07	37.81	37.86	74,618	-0.17(-0.45%)
Jun 03, 2015	37.79	38.18	37.72	38.03	53,812	+0.42(+1.12%)
Jun 02, 2015	37.34	37.72	37.32	37.61	55,108	+0.19(+0.50%)
Jun 01, 2015	37.53	37.58	37.21	37.43	42,976	+0.01(+0.02%)
May 29, 2015	37.67	37.67	37.18	37.42	33,869	-0.27(-0.72%)
May 28, 2015	37.49	37.69	37.45	37.69	397,703	+0.10(+0.27%)
May 27, 2015	37.24	37.63	37.11	37.59	38,905	+0.44(+1.17%)
May 26, 2015	37.28	37.33	37.05	37.15	216,022	-0.28(-0.75%)
May 22, 2015	37.31	37.43	37.43	37.43	29,671	+0.10(+0.28%)
May 21, 2015	37.31	37.41	37.19	37.33	23,422	-0.05(-0.14%)
May 20, 2015	37.55	37.60	37.37	37.38	21,672	-0.16(-0.43%)
May 19, 2015	37.62	37.77	37.47	37.55	74,692	-0.04(-0.11%)
May 18, 2015	37.04	37.61	37.04	37.59	80,006	+0.52(+1.41%)
May 15, 2015	37.35	37.43	36.92	37.07	48,379	-0.33(-0.87%)
May 14, 2015	37.31	37.39	37.14	37.39	36,113	+0.22(+0.60%)
May 13, 2015	37.10	37.22	36.96	37.17	34,491	+0.04(+0.12%)
May 12, 2015	37.28	37.28	36.87	37.13	24,478	-0.28(-0.76%)
May 11, 2015	37.03	37.54	37.03	37.41	75,142	+0.39(+1.06%)
May 08, 2015	36.96	37.05	36.90	37.02	62,143	+0.26(+0.70%)
May 07, 2015	36.29	36.84	36.29	36.76	19,437	+0.38(+1.04%)
May 06, 2015	36.72	36.73	36.15	36.38	54,436	-0.24(-0.65%)
May 05, 2015	36.77	36.97	36.56	36.62	44,477	-0.21(-0.56%)
May 04, 2015	36.61	36.91	36.61	36.83	20,585	+0.30(+0.82%)
May 01, 2015	36.54	36.66	36.47	36.53	28,076	+0.16(+0.45%)
Apr 30, 2015	36.93	36.93	36.29	36.36	36,551	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.96	20,976	+0.16(+0.44%)
Apr 28, 2015	36.36	36.79	36.22	36.79	465,261	+0.40(+1.11%)
Apr 27, 2015	36.93	36.96	36.38	36.39	31,212	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.57	36.68	16,926	-0.21(-0.58%)
Apr 23, 2015	36.72	37.01	36.62	36.90	37,809	+0.10(+0.28%)
Apr 22, 2015	36.48	36.90	36.29	36.79	91,273	+0.35(+0.96%)
Apr 21, 2015	36.57	36.68	36.44	36.44	604,144	-0.10(-0.28%)
Apr 20, 2015	36.51	36.70	36.47	36.54	88,544	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,606	-0.63(-1.71%)
Apr 16, 2015	36.77	36.97	36.55	36.94	567,950	+0.19(+0.51%)
Apr 15, 2015	36.80	36.94	36.52	36.75	89,095	+0.04(+0.12%)
Apr 14, 2015	36.63	36.78	36.39	36.71	31,874	+0.02(+0.05%)
Apr 13, 2015	36.66	36.88	36.66	36.69	32,028	+0.03(+0.09%)
Apr 10, 2015	36.63	36.73	36.52	36.66	43,031	-0.03(-0.09%)
Apr 09, 2015	36.60	36.71	36.39	36.69	13,875	+0.15(+0.40%)
Apr 08, 2015	36.43	36.64	36.36	36.54	342,471	+0.15(+0.40%)
Apr 07, 2015	36.70	36.80	36.40	36.40	36,824	-0.25(-0.68%)
Apr 06, 2015	36.52	36.78	36.19	36.65	16,836	-0.04(-0.12%)
Apr 02, 2015	36.67	36.69	36.69	36.69	51,399	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.