Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.26	36.41	35.63	35.81	6,245,919	+0.00(+0.00%)
Jun 29, 2015	36.30	36.58	35.74	35.81	7,352,192	-0.97(-2.65%)
Jun 26, 2015	36.86	36.99	36.67	36.78	4,564,285	+0.15(+0.40%)
Jun 25, 2015	36.66	36.89	36.44	36.63	5,097,702	+0.03(+0.09%)
Jun 24, 2015	36.62	36.88	36.53	36.60	3,470,433	-0.19(-0.51%)
Jun 23, 2015	36.45	36.84	36.44	36.79	6,596,129	+0.40(+1.09%)
Jun 22, 2015	36.31	36.43	36.23	36.39	5,045,089	+0.45(+1.26%)
Jun 19, 2015	35.86	36.07	35.86	35.94	5,610,885	-0.07(-0.20%)
Jun 18, 2015	35.84	36.09	35.47	36.01	9,135,867	+0.30(+0.84%)
Jun 17, 2015	36.47	36.54	35.60	35.71	12,023,619	-0.62(-1.71%)
Jun 16, 2015	35.89	36.33	35.81	36.33	6,196,639	+0.39(+1.08%)
Jun 15, 2015	35.70	36.15	35.50	35.94	5,162,287	-0.13(-0.36%)
Jun 12, 2015	36.00	36.14	35.89	36.07	4,173,944	-0.06(-0.16%)
Jun 11, 2015	36.18	36.22	35.83	36.13	8,415,952	-0.02(-0.04%)
Jun 10, 2015	35.87	36.31	35.74	36.14	6,949,659	+0.52(+1.45%)
Jun 09, 2015	35.28	35.77	35.08	35.63	6,800,297	+0.38(+1.08%)
Jun 08, 2015	35.23	35.45	35.22	35.25	6,122,398	+0.01(+0.02%)
Jun 05, 2015	34.94	35.24	34.72	35.24	8,318,139	+0.65(+1.89%)
Jun 04, 2015	34.78	34.86	34.44	34.59	4,098,065	-0.31(-0.88%)
Jun 03, 2015	34.55	34.94	34.45	34.89	7,690,650	+0.57(+1.67%)
Jun 02, 2015	33.92	34.45	33.84	34.32	5,237,088	+0.44(+1.29%)
Jun 01, 2015	34.16	34.30	33.66	33.88	4,278,362	-0.15(-0.43%)
May 29, 2015	34.27	34.34	33.83	34.03	4,047,925	-0.31(-0.89%)
May 28, 2015	34.24	34.34	34.07	34.34	3,397,997	+0.02(+0.07%)
May 27, 2015	34.05	34.33	33.79	34.31	3,967,478	+0.42(+1.24%)
May 26, 2015	34.05	34.06	33.63	33.89	4,664,991	-0.22(-0.64%)
May 22, 2015	34.36	34.11	34.11	34.11	2,664,949	-0.19(-0.57%)
May 21, 2015	34.34	34.51	34.13	34.30	3,199,065	-0.11(-0.33%)
May 20, 2015	34.59	34.65	34.21	34.42	6,331,674	-0.18(-0.51%)
May 19, 2015	34.32	34.60	34.32	34.59	6,759,198	+0.37(+1.09%)
May 18, 2015	33.84	34.26	33.63	34.22	4,639,658	+0.57(+1.68%)
May 15, 2015	33.98	34.09	33.44	33.66	6,240,346	-0.48(-1.40%)
May 14, 2015	34.10	34.13	33.93	34.13	6,853,874	+0.18(+0.52%)
May 13, 2015	33.86	34.02	33.63	33.96	4,519,195	+0.13(+0.38%)
May 12, 2015	33.71	33.94	33.33	33.83	6,835,758	+0.10(+0.29%)
May 11, 2015	33.55	33.81	33.40	33.73	4,502,548	+0.25(+0.75%)
May 08, 2015	33.41	33.54	33.19	33.48	3,732,193	+0.18(+0.53%)
May 07, 2015	33.25	33.50	33.11	33.30	2,947,416	-0.10(-0.31%)
May 06, 2015	33.37	33.42	33.00	33.41	4,785,455	+0.22(+0.66%)
May 05, 2015	33.26	33.50	33.05	33.19	4,951,302	-0.13(-0.39%)
May 04, 2015	32.95	33.40	32.95	33.32	3,004,385	+0.37(+1.13%)
May 01, 2015	33.34	33.44	32.86	32.95	4,318,745	-0.25(-0.75%)
Apr 30, 2015	33.53	33.66	33.11	33.20	6,987,612	-0.34(-1.01%)
Apr 29, 2015	33.38	33.81	33.33	33.54	7,647,217	+0.12(+0.36%)
Apr 28, 2015	32.87	33.44	32.86	33.42	5,104,553	+0.46(+1.40%)
Apr 27, 2015	33.29	33.50	32.74	32.95	3,891,243	-0.24(-0.73%)
Apr 24, 2015	33.44	33.54	33.11	33.20	3,500,475	-0.29(-0.87%)
Apr 23, 2015	33.39	33.60	33.28	33.49	2,224,003	-0.07(-0.22%)
Apr 22, 2015	33.37	33.66	33.02	33.56	5,588,604	+0.23(+0.70%)
Apr 21, 2015	33.49	33.62	33.25	33.33	3,239,776	-0.01(-0.02%)
Apr 20, 2015	33.33	33.57	33.11	33.33	2,867,335	+0.23(+0.68%)
Apr 17, 2015	33.59	33.59	33.01	33.11	5,069,390	-0.59(-1.75%)
Apr 16, 2015	33.71	33.82	33.33	33.70	4,460,029	-0.01(-0.02%)
Apr 15, 2015	33.28	33.88	33.19	33.71	6,321,974	+0.45(+1.36%)
Apr 14, 2015	33.29	33.37	32.99	33.25	5,858,126	-0.18(-0.53%)
Apr 13, 2015	33.13	33.50	32.88	33.43	3,329,206	+0.33(+1.00%)
Apr 10, 2015	33.04	33.14	32.87	33.10	3,111,113	+0.06(+0.20%)
Apr 09, 2015	33.07	33.12	32.71	33.04	3,482,194	-0.05(-0.15%)
Apr 08, 2015	33.03	33.25	32.94	33.08	3,204,501	+0.06(+0.20%)
Apr 07, 2015	32.91	33.24	32.85	33.02	1,981,706	+0.06(+0.17%)
Apr 06, 2015	32.74	33.12	32.45	32.96	4,589,000	-0.15(-0.46%)
Apr 02, 2015	32.89	33.12	33.12	33.12	2,602,907	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.