Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.46	22.46	22.10	22.23	40,630	-0.12(-0.54%)
Jun 29, 2015	22.53	22.59	22.33	22.35	40,631	-0.43(-1.89%)
Jun 26, 2015	22.64	22.84	22.58	22.78	23,779	+0.19(+0.84%)
Jun 25, 2015	22.60	22.69	22.47	22.59	28,266	-0.14(-0.62%)
Jun 24, 2015	22.89	22.90	22.67	22.73	30,674	-0.26(-1.13%)
Jun 23, 2015	22.95	23.10	22.89	22.99	852,749	-0.21(-0.91%)
Jun 22, 2015	22.91	23.28	22.91	23.20	69,248	+0.39(+1.71%)
Jun 19, 2015	22.68	22.98	22.63	22.81	95,837	-0.01(-0.04%)
Jun 18, 2015	22.82	22.90	22.69	22.82	87,096	+0.29(+1.29%)
Jun 17, 2015	22.63	22.86	22.44	22.53	126,617	-0.10(-0.44%)
Jun 16, 2015	22.74	22.77	22.55	22.63	107,944	-68.37(-75.13%)
Jun 15, 2015	89.45	92.74	89.45	91.00	16,785	-0.51(-0.56%)
Jun 12, 2015	91.25	92.13	91.13	91.51	11,840	-0.31(-0.34%)
Jun 11, 2015	91.56	91.95	91.37	91.83	11,570	-0.22(-0.24%)
Jun 10, 2015	91.98	92.25	91.87	92.05	6,462	+0.54(+0.59%)
Jun 09, 2015	91.11	91.66	90.92	91.51	29,536	-0.06(-0.07%)
Jun 08, 2015	90.97	91.57	90.76	91.57	4,870	+0.83(+0.91%)
Jun 05, 2015	89.76	90.75	89.60	90.74	481,342	+0.48(+0.53%)
Jun 04, 2015	90.97	91.10	90.26	90.26	6,202	-0.08(-0.09%)
Jun 03, 2015	90.29	90.60	89.97	90.34	9,718	+0.57(+0.63%)
Jun 02, 2015	89.49	90.19	89.49	89.77	6,315	+0.81(+0.91%)
Jun 01, 2015	89.37	89.44	88.52	88.96	10,677	-0.93(-1.03%)
May 29, 2015	90.50	91.01	89.18	89.89	135,252	-0.40(-0.45%)
May 28, 2015	89.80	90.36	89.70	90.29	8,582	-0.26(-0.29%)
May 27, 2015	89.91	90.55	89.91	90.55	5,023	+1.69(+1.90%)
May 26, 2015	89.44	89.53	88.80	88.86	8,370	-1.75(-1.93%)
May 22, 2015		90.61	90.61	90.61	0	-0.85(-0.93%)
May 21, 2015	90.30	91.75	90.30	91.46	18,404	+1.25(+1.39%)
May 20, 2015	89.79	90.25	89.76	90.21	17,278	+1.24(+1.39%)
May 19, 2015	89.02	89.09	88.91	88.97	6,425	-0.09(-0.10%)
May 18, 2015	89.00	89.25	89.00	89.06	4,976	-0.48(-0.54%)
May 15, 2015	89.00	89.68	89.00	89.54	4,053	-1.26(-1.39%)
May 14, 2015	90.17	90.80	89.96	90.80	7,427	+1.80(+2.03%)
May 13, 2015	88.92	89.34	88.92	89.00	4,535	+0.64(+0.72%)
May 12, 2015	88.50	88.83	88.11	88.36	16,206	+0.38(+0.43%)
May 11, 2015	87.99	88.12	87.86	87.98	3,104	-0.53(-0.60%)
May 08, 2015	89.01	89.02	88.50	88.51	11,649	-0.65(-0.73%)
May 07, 2015	89.61	89.61	88.98	89.16	27,656	-0.39(-0.44%)
May 06, 2015	89.28	89.89	89.28	89.55	7,295	+0.51(+0.57%)
May 05, 2015	89.91	89.91	89.04	89.04	6,861	-0.11(-0.12%)
May 04, 2015	89.14	89.15	89.00	89.15	3,472	+0.21(+0.24%)
May 01, 2015	89.28	89.45	88.70	88.94	5,186	+0.30(+0.34%)
Apr 30, 2015	88.20	88.77	87.84	88.64	7,323	-0.07(-0.08%)
Apr 29, 2015	88.59	89.19	88.35	88.71	6,605	+1.05(+1.20%)
Apr 28, 2015	87.23	87.69	87.02	87.66	2,618	-1.42(-1.59%)
Apr 27, 2015	88.41	89.12	88.15	89.08	7,767	-0.04(-0.04%)
Apr 24, 2015	88.87	89.12	88.25	89.12	8,601	-1.74(-1.92%)
Apr 23, 2015	89.78	90.90	89.62	90.86	8,147	-0.44(-0.48%)
Apr 22, 2015	91.54	92.64	90.91	91.30	9,551	-8.67(-8.67%)
Apr 21, 2015	99.60	99.97	99.35	99.97	8,802	+0.51(+0.51%)
Apr 20, 2015	99.08	99.68	99.08	99.46	4,473	+0.20(+0.20%)
Apr 17, 2015	98.74	99.26	98.66	99.26	7,220	-0.99(-0.99%)
Apr 16, 2015	99.45	100.31	99.43	100.25	11,917	+0.18(+0.18%)
Apr 15, 2015	99.62	100.07	98.96	100.07	3,389	+0.42(+0.42%)
Apr 14, 2015	98.89	99.65	98.89	99.65	5,970	+1.35(+1.37%)
Apr 13, 2015	98.47	98.50	98.30	98.30	2,484	-0.61(-0.62%)
Apr 10, 2015	98.70	98.91	98.59	98.91	3,066	+0.61(+0.62%)
Apr 09, 2015	98.55	98.60	98.15	98.30	4,892	-0.16(-0.16%)
Apr 08, 2015	99.09	99.09	98.45	98.46	10,153	-0.87(-0.88%)
Apr 07, 2015	100.06	100.19	99.32	99.33	9,081	-0.57(-0.57%)
Apr 06, 2015	99.50	99.90	99.27	99.90	3,582	+1.09(+1.11%)
Apr 02, 2015		98.81	98.81	98.81	0	+0.81(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.