Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.94	30.40	29.90	30.08	4,852,257	+0.08(+0.27%)
Jul 30, 2015	30.49	30.59	29.70	30.00	5,072,566	-0.65(-2.12%)
Jul 29, 2015	30.42	30.73	30.04	30.65	3,146,545	+0.47(+1.56%)
Jul 28, 2015	29.11	30.43	28.71	30.18	4,691,160	+1.22(+4.21%)
Jul 27, 2015	29.26	29.64	28.53	28.96	5,479,627	-30.00(-50.88%)
Jul 24, 2015	59.45	59.83	58.84	58.96	5,045,200	-0.32(-0.54%)
Jul 23, 2015	59.05	60.88	58.61	59.28	2,733,217	-0.06(-0.10%)
Jul 22, 2015	59.81	60.17	58.57	59.34	3,102,339	-0.95(-1.58%)
Jul 21, 2015	61.33	62.21	59.84	60.29	2,998,496	-1.11(-1.81%)
Jul 20, 2015	62.49	62.49	60.72	61.40	3,822,281	-1.02(-1.63%)
Jul 17, 2015	64.09	64.62	62.19	62.42	3,649,686	-1.78(-2.77%)
Jul 16, 2015	64.50	64.65	63.94	64.20	2,161,386	-0.31(-0.48%)
Jul 15, 2015	65.73	65.73	63.64	64.51	2,349,212	-0.78(-1.19%)
Jul 14, 2015	65.61	66.00	65.19	65.29	1,699,706	-0.28(-0.43%)
Jul 13, 2015	66.05	66.11	65.34	65.57	1,643,711	+0.17(+0.26%)
Jul 10, 2015	65.16	66.06	64.96	65.40	2,217,332	+0.88(+1.36%)
Jul 09, 2015	63.84	65.35	63.84	64.52	3,931,234	+1.54(+2.45%)
Jul 08, 2015	63.21	63.87	62.43	62.98	2,549,465	-0.61(-0.96%)
Jul 07, 2015	64.08	64.24	61.67	63.59	3,701,649	-0.38(-0.59%)
Jul 06, 2015	63.97	64.69	63.53	63.97	1,650,801	-0.75(-1.16%)
Jul 02, 2015	63.36	64.72	64.72	64.72	6,170,400	+1.64(+2.60%)
Jul 01, 2015	64.01	64.80	62.94	63.08	3,609,194	-1.09(-1.70%)
Jun 30, 2015	64.54	65.00	63.79	64.17	2,524,032	-0.05(-0.08%)
Jun 29, 2015	63.56	65.16	63.56	64.22	3,558,788	-0.94(-1.44%)
Jun 26, 2015	62.84	66.05	62.84	65.16	4,378,860	+1.98(+3.13%)
Jun 25, 2015	64.58	64.88	62.82	63.18	5,327,607	-1.56(-2.41%)
Jun 24, 2015	64.39	65.94	64.03	64.74	5,137,426	+0.67(+1.05%)
Jun 23, 2015	65.38	66.62	63.89	64.07	8,332,239	-0.99(-1.52%)
Jun 22, 2015	69.00	69.20	64.77	65.06	10,451,327	-3.33(-4.87%)
Jun 19, 2015	69.40	69.67	68.28	68.39	1,423,995	-1.28(-1.84%)
Jun 18, 2015	69.94	70.34	69.40	69.67	1,400,291	-0.18(-0.26%)
Jun 17, 2015	70.30	70.51	69.40	69.85	1,169,767	-0.06(-0.09%)
Jun 16, 2015	70.51	70.80	69.68	69.91	886,634	-0.57(-0.81%)
Jun 15, 2015	68.55	70.88	68.55	70.48	1,771,903	+1.45(+2.10%)
Jun 12, 2015	68.09	69.11	67.54	69.03	818,435	+0.51(+0.74%)
Jun 11, 2015	68.67	69.30	68.40	68.52	793,929	+0.04(+0.06%)
Jun 10, 2015	68.88	69.30	68.15	68.48	841,151	+0.20(+0.29%)
Jun 09, 2015	68.00	68.57	67.51	68.28	815,374	+0.50(+0.74%)
Jun 08, 2015	67.75	68.81	67.67	67.78	1,566,970	-0.17(-0.25%)
Jun 05, 2015	66.04	68.78	65.98	67.95	1,810,303	+1.61(+2.43%)
Jun 04, 2015	66.38	66.75	65.25	66.34	1,806,863	-0.18(-0.27%)
Jun 03, 2015	67.86	68.04	65.76	66.52	2,359,269	-1.57(-2.31%)
Jun 02, 2015	68.37	68.49	67.41	68.09	842,687	-0.07(-0.10%)
Jun 01, 2015	69.00	69.83	68.00	68.16	811,514	-0.51(-0.74%)
May 29, 2015	68.40	68.92	67.72	68.67	1,262,407	+0.34(+0.50%)
May 28, 2015	69.39	69.44	68.02	68.33	964,093	-1.13(-1.63%)
May 27, 2015	69.09	69.66	68.75	69.46	606,912	+0.29(+0.42%)
May 26, 2015	69.09	69.29	68.28	69.17	625,684	-0.60(-0.86%)
May 22, 2015	69.23	69.77	69.77	69.77	1,433,400	+0.47(+0.68%)
May 21, 2015	68.72	69.44	68.29	69.30	957,678	+0.64(+0.93%)
May 20, 2015	68.48	68.90	67.66	68.66	917,452	+0.11(+0.16%)
May 19, 2015	68.85	68.97	67.80	68.55	1,319,621	+0.03(+0.04%)
May 18, 2015	68.86	69.02	68.06	68.52	1,401,357	-0.35(-0.51%)
May 15, 2015	69.30	69.44	68.35	68.87	897,813	-0.29(-0.42%)
May 14, 2015	69.56	69.66	68.70	69.16	1,203,170	-0.03(-0.04%)
May 13, 2015	69.38	69.81	69.01	69.19	1,678,536	+0.60(+0.87%)
May 12, 2015	68.37	69.13	67.48	68.59	920,497	+0.09(+0.13%)
May 11, 2015	68.59	68.95	68.03	68.50	1,027,730	+0.11(+0.16%)
May 08, 2015	67.40	69.00	66.38	68.39	1,993,142	+1.35(+2.01%)
May 07, 2015	65.32	68.72	65.06	67.04	2,615,859	+1.49(+2.27%)
May 06, 2015	66.81	66.92	64.95	65.55	1,332,227	-1.27(-1.90%)
May 05, 2015	68.14	68.58	66.20	66.82	1,251,117	-1.20(-1.76%)
May 04, 2015	68.82	69.20	67.81	68.02	1,393,511	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.