Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 71.48 71.80 71.06 71.17 4,884,455 -0.03(-0.04%)
Jul 30, 2015 70.96 71.56 70.72 71.20 4,592,624 -0.46(-0.65%)
Jul 29, 2015 72.35 72.42 71.34 71.66 3,220,005 -0.50(-0.69%)
Jul 28, 2015 71.34 72.18 71.16 72.16 3,595,183 +1.29(+1.82%)
Jul 27, 2015 71.16 71.26 70.19 70.87 6,436,376 -0.48(-0.67%)
Jul 24, 2015 72.43 72.60 70.88 71.35 4,108,702 -1.72(-2.35%)
Jul 23, 2015 75.00 75.69 72.13 73.07 6,243,914 +0.32(+0.44%)
Jul 22, 2015 70.17 73.10 68.64 72.75 15,053,371 +0.68(+0.95%)
Jul 21, 2015 73.76 73.85 72.02 72.07 9,575,674 -1.94(-2.62%)
Jul 20, 2015 73.86 74.04 73.50 74.00 5,129,332 +0.42(+0.57%)
Jul 17, 2015 73.27 73.64 72.95 73.58 5,260,205 +0.17(+0.23%)
Jul 16, 2015 73.10 73.66 72.92 73.41 6,623,250 +0.67(+0.91%)
Jul 15, 2015 73.94 74.26 72.51 72.75 7,855,586 -2.00(-2.68%)
Jul 14, 2015 75.00 75.04 73.99 74.75 7,158,458 -0.05(-0.07%)
Jul 13, 2015 75.07 75.95 74.68 74.80 7,053,681 +0.45(+0.60%)
Jul 10, 2015 74.36 74.50 73.86 74.36 5,309,012 +0.68(+0.93%)
Jul 09, 2015 74.11 74.37 73.19 73.67 5,660,924 +0.19(+0.26%)
Jul 08, 2015 74.34 74.53 73.41 73.48 6,328,821 -1.25(-1.67%)
Jul 07, 2015 72.97 74.77 72.48 74.73 8,207,533 +2.00(+2.76%)
Jul 06, 2015 71.85 72.80 71.80 72.72 6,011,512 +0.18(+0.24%)
Jul 02, 2015 71.76 72.55 72.55 72.55 6,089,039 +1.09(+1.52%)
Jul 01, 2015 70.58 71.55 70.41 71.46 4,309,089 +1.15(+1.63%)
Jun 30, 2015 71.16 71.22 70.23 70.31 5,059,731 -0.24(-0.35%)
Jun 29, 2015 71.88 72.07 70.52 70.56 5,274,228 -1.74(-2.41%)
Jun 26, 2015 71.75 72.37 71.23 72.30 17,062,462 +0.88(+1.24%)
Jun 25, 2015 70.88 73.19 70.81 71.42 11,428,626 +2.14(+3.09%)
Jun 24, 2015 69.48 69.97 69.28 69.28 5,001,337 -0.35(-0.50%)
Jun 23, 2015 70.53 70.53 69.44 69.62 4,326,203 -0.21(-0.30%)
Jun 22, 2015 70.15 70.27 69.78 69.83 4,199,949 +0.24(+0.35%)
Jun 19, 2015 69.45 70.08 69.33 69.59 8,201,239 -0.35(-0.49%)
Jun 18, 2015 70.65 71.06 69.69 69.94 8,610,385 -0.41(-0.59%)
Jun 17, 2015 71.32 71.32 69.91 70.35 7,086,523 -1.05(-1.47%)
Jun 16, 2015 70.67 71.86 70.43 71.40 6,761,587 +0.59(+0.83%)
Jun 15, 2015 70.38 71.26 69.98 70.81 6,486,319 -0.11(-0.15%)
Jun 12, 2015 72.34 72.40 69.98 70.92 14,997,264 -2.00(-2.75%)
Jun 11, 2015 69.99 73.47 69.97 72.92 19,876,532 +2.87(+4.10%)
Jun 10, 2015 69.05 70.31 68.48 70.05 15,637,177 +0.35(+0.50%)
Jun 09, 2015 66.00 69.81 65.70 69.71 12,002,957 +3.58(+5.41%)
Jun 08, 2015 65.67 66.41 65.55 66.13 7,202,596 +0.34(+0.51%)
Jun 05, 2015 65.32 65.91 64.84 65.79 3,311,516 +0.37(+0.57%)
Jun 04, 2015 65.13 66.20 65.13 65.42 4,496,089 -0.13(-0.19%)
Jun 03, 2015 65.69 65.83 65.08 65.55 3,883,685 -0.10(-0.15%)
Jun 02, 2015 66.33 66.33 65.28 65.65 5,304,836 -0.88(-1.33%)
Jun 01, 2015 66.47 67.25 66.35 66.53 5,778,425 +0.08(+0.13%)
May 29, 2015 64.13 67.00 64.02 66.45 14,150,097 +2.10(+3.26%)
May 28, 2015 63.00 64.41 62.94 64.35 5,727,509 +1.27(+2.02%)
May 27, 2015 62.62 63.15 62.46 63.08 3,444,780 +0.50(+0.79%)
May 26, 2015 62.29 62.63 62.17 62.58 4,980,605 +0.01(+0.01%)
May 22, 2015 62.36 62.57 62.57 62.57 3,589,945 +0.03(+0.04%)
May 21, 2015 61.77 62.62 61.63 62.55 3,904,242 +0.77(+1.24%)
May 20, 2015 61.86 62.06 61.63 61.78 2,351,339 -0.08(-0.12%)
May 19, 2015 61.33 61.97 61.17 61.86 4,213,257 +0.43(+0.70%)
May 18, 2015 61.52 61.56 61.16 61.43 2,567,072 +0.03(+0.05%)
May 15, 2015 61.67 61.83 61.13 61.40 4,113,626 -0.13(-0.22%)
May 14, 2015 61.21 61.66 61.00 61.53 3,994,749 +0.64(+1.05%)
May 13, 2015 60.86 61.25 60.63 60.89 3,206,738 +0.30(+0.50%)
May 12, 2015 61.17 61.17 60.48 60.59 3,769,444 -0.86(-1.40%)
May 11, 2015 61.27 61.89 61.22 61.45 3,537,245 +0.18(+0.29%)
May 08, 2015 60.64 61.64 60.64 61.27 4,439,566 +1.20(+2.01%)
May 07, 2015 60.01 60.46 59.98 60.07 4,337,728 -0.19(-0.32%)
May 06, 2015 60.20 60.46 59.84 60.26 4,265,459 +0.12(+0.19%)
May 05, 2015 60.92 61.03 60.07 60.15 4,466,689 -0.95(-1.56%)
May 04, 2015 61.27 61.55 60.93 61.10 4,831,030 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.