Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.38	37.42	37.09	37.24	73,307	-0.75(-1.97%)
Aug 28, 2015	37.94	38.14	37.72	37.99	84,184	-0.53(-1.38%)
Aug 27, 2015	38.26	38.67	38.19	38.52	122,900	+0.29(+0.76%)
Aug 26, 2015	38.13	38.29	37.40	38.23	121,630	+0.97(+2.60%)
Aug 25, 2015	38.70	38.74	37.02	37.26	142,787	+0.40(+1.09%)
Aug 24, 2015	36.36	37.78	35.85	36.86	181,513	-0.22(-0.59%)
Aug 21, 2015	37.45	37.90	36.91	37.08	102,596	-0.22(-0.59%)
Aug 20, 2015	38.18	38.22	37.28	37.30	95,753	-0.84(-2.20%)
Aug 19, 2015	38.04	38.29	37.83	38.14	167,557	-0.36(-0.94%)
Aug 18, 2015	38.98	39.01	38.45	38.50	221,162	-0.90(-2.28%)
Aug 17, 2015	39.39	39.50	39.25	39.40	71,162	-0.77(-1.93%)
Aug 14, 2015	40.09	40.29	39.95	40.17	80,552	+0.07(+0.19%)
Aug 13, 2015	40.13	40.27	39.96	40.10	44,881	-0.01(-0.02%)
Aug 12, 2015	40.25	40.28	39.68	40.11	104,427	-0.97(-2.36%)
Aug 11, 2015	41.28	41.78	40.89	41.08	110,836	-1.72(-4.02%)
Aug 10, 2015	42.15	42.83	42.06	42.80	34,575	+0.83(+1.98%)
Aug 07, 2015	41.60	42.12	41.54	41.97	25,423	+0.56(+1.35%)
Aug 06, 2015	41.58	41.66	41.35	41.41	48,204	-0.25(-0.60%)
Aug 05, 2015	41.78	41.92	41.52	41.66	416,713	+1.15(+2.84%)
Aug 04, 2015	40.75	40.80	40.39	40.51	136,535	+0.01(+0.02%)
Aug 03, 2015	40.53	40.64	40.32	40.50	64,449	+0.15(+0.37%)
Jul 31, 2015	40.54	40.69	40.25	40.35	169,199	-0.03(-0.07%)
Jul 30, 2015	40.73	40.73	40.22	40.38	91,608	-0.69(-1.68%)
Jul 29, 2015	40.83	41.23	40.74	41.07	76,525	-0.92(-2.19%)
Jul 28, 2015	41.60	42.18	41.43	41.99	116,489	+1.17(+2.87%)
Jul 27, 2015	41.45	41.53	40.79	40.82	293,990	-0.50(-1.21%)
Jul 24, 2015	42.06	42.12	41.22	41.32	169,131	-2.01(-4.64%)
Jul 23, 2015	43.38	43.60	43.17	43.33	39,558	+0.49(+1.16%)
Jul 22, 2015	42.52	43.04	42.46	42.84	97,033	-0.78(-1.79%)
Jul 21, 2015	43.38	43.63	43.28	43.61	28,976	+0.02(+0.06%)
Jul 20, 2015	43.34	43.72	43.30	43.59	63,361	-0.69(-1.56%)
Jul 17, 2015	44.31	44.42	43.87	44.28	644,881	-0.01(-0.02%)
Jul 16, 2015	44.21	44.48	44.03	44.29	60,521	+0.74(+1.71%)
Jul 15, 2015	43.59	43.71	43.39	43.55	46,184	-1.10(-2.47%)
Jul 14, 2015	44.01	44.79	43.96	44.65	133,777	-0.59(-1.30%)
Jul 13, 2015	45.45	45.46	45.09	45.24	44,066	-0.62(-1.35%)
Jul 10, 2015	45.44	45.86	45.14	45.86	59,629	+1.15(+2.57%)
Jul 09, 2015	45.13	45.25	44.70	44.71	53,409	+0.97(+2.22%)
Jul 08, 2015	44.27	44.35	43.57	43.74	64,079	-2.00(-4.37%)
Jul 07, 2015	45.04	45.74	44.35	45.74	48,031	-0.06(-0.14%)
Jul 06, 2015	45.91	46.52	45.73	45.80	44,890	-1.31(-2.79%)
Jul 02, 2015		47.12	47.12	47.12	0	-0.51(-1.07%)
Jul 01, 2015	47.29	47.83	47.21	47.63	114,931	+1.32(+2.85%)
Jun 30, 2015	47.07	47.20	46.01	46.31	85,599	-0.25(-0.54%)
Jun 29, 2015	47.21	47.48	46.54	46.56	50,025	-2.17(-4.45%)
Jun 26, 2015	48.48	48.90	48.26	48.73	85,771	+0.51(+1.06%)
Jun 25, 2015	48.43	48.43	47.99	48.22	19,363	+0.09(+0.20%)
Jun 24, 2015	48.08	48.36	47.87	48.12	28,178	-0.77(-1.58%)
Jun 23, 2015	48.74	49.07	48.60	48.90	55,639	+0.24(+0.48%)
Jun 22, 2015	48.32	49.15	48.32	48.66	80,846	+1.88(+4.02%)
Jun 19, 2015	46.76	47.04	46.57	46.78	57,676	-0.30(-0.63%)
Jun 18, 2015	46.10	47.59	46.06	47.08	49,753	+0.44(+0.94%)
Jun 17, 2015	46.37	46.80	46.26	46.63	93,250	-0.12(-0.27%)
Jun 16, 2015	46.64	46.88	46.44	46.76	27,765	-0.18(-0.38%)
Jun 15, 2015	46.36	47.03	46.27	46.94	61,897	-0.81(-1.70%)
Jun 12, 2015	47.60	47.95	47.14	47.75	41,487	-0.65(-1.33%)
Jun 11, 2015	48.65	48.76	48.06	48.40	64,687	-0.24(-0.50%)
Jun 10, 2015	48.24	48.71	47.95	48.64	37,634	+1.81(+3.87%)
Jun 09, 2015	46.73	47.15	46.43	46.83	43,611	-0.32(-0.67%)
Jun 08, 2015	46.83	47.30	46.83	47.15	33,167	-0.32(-0.68%)
Jun 05, 2015	47.54	47.89	47.10	47.47	45,002	-0.69(-1.43%)
Jun 04, 2015	48.35	49.15	47.99	48.16	29,014	-0.41(-0.83%)
Jun 03, 2015	48.52	48.93	48.39	48.56	25,660	+0.44(+0.91%)
Jun 02, 2015	47.87	48.15	47.66	48.12	112,435	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.