Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	89.13	92.72	88.99	91.37	305,640	+2.59(+2.92%)
Sep 29, 2015	91.73	91.94	86.50	88.78	490,411	-2.15(-2.36%)
Sep 28, 2015	97.50	99.22	88.59	90.93	552,155	-8.12(-8.20%)
Sep 25, 2015	105.01	105.50	97.16	99.05	306,201	-4.48(-4.33%)
Sep 24, 2015	101.40	103.97	98.85	103.53	269,023	+1.43(+1.40%)
Sep 23, 2015	104.77	105.50	101.06	102.10	172,586	-1.65(-1.59%)
Sep 22, 2015	105.18	107.37	103.38	103.75	297,788	-3.55(-3.31%)
Sep 21, 2015	112.79	114.63	106.82	107.30	341,897	-5.24(-4.66%)
Sep 18, 2015	112.50	113.11	111.13	112.54	167,255	-1.22(-1.07%)
Sep 17, 2015	112.37	114.35	110.91	113.76	291,370	+1.39(+1.24%)
Sep 16, 2015	114.98	115.39	111.11	112.37	307,335	-2.63(-2.29%)
Sep 15, 2015	116.52	120.94	110.25	115.00	1,602,420	+8.10(+7.58%)
Sep 14, 2015	105.94	107.04	103.00	106.90	235,452	+1.26(+1.19%)
Sep 11, 2015	104.34	106.36	104.25	105.64	143,159	+0.79(+0.75%)
Sep 10, 2015	103.95	106.65	103.95	104.85	192,419	+1.01(+0.97%)
Sep 09, 2015	106.84	107.87	103.56	103.84	124,440	-2.28(-2.15%)
Sep 08, 2015	103.96	106.13	102.45	106.12	155,629	+4.37(+4.29%)
Sep 04, 2015	101.99	101.75	101.75	101.75	188,800	-1.87(-1.80%)
Sep 03, 2015	107.09	107.30	102.75	103.62	251,147	-1.89(-1.79%)
Sep 02, 2015	104.75	106.23	103.04	105.51	232,739	+2.20(+2.13%)
Sep 01, 2015	104.56	106.54	102.44	103.31	244,892	-3.04(-2.86%)
Aug 31, 2015	108.92	109.88	105.06	106.35	149,551	-3.03(-2.77%)
Aug 28, 2015	106.61	110.23	105.10	109.38	216,385	+1.12(+1.03%)
Aug 27, 2015	105.97	108.48	103.83	108.26	264,848	+4.61(+4.45%)
Aug 26, 2015	102.39	103.96	98.81	103.65	269,504	+3.38(+3.37%)
Aug 25, 2015	105.18	105.18	99.57	100.27	182,988	+0.04(+0.04%)
Aug 24, 2015	94.45	105.97	92.36	100.23	490,387	-4.14(-3.97%)
Aug 21, 2015	100.47	106.76	98.07	104.37	422,720	+1.39(+1.35%)
Aug 20, 2015	111.00	111.29	101.17	102.98	574,276	-8.97(-8.01%)
Aug 19, 2015	113.52	114.00	111.56	111.95	160,278	-2.11(-1.85%)
Aug 18, 2015	114.80	115.16	113.42	114.06	211,253	-0.43(-0.38%)
Aug 17, 2015	111.21	115.00	110.78	114.49	242,090	+2.36(+2.10%)
Aug 14, 2015	111.33	114.28	108.00	112.13	272,782	-0.05(-0.04%)
Aug 13, 2015	110.90	116.50	108.47	112.18	972,413	+8.69(+8.40%)
Aug 12, 2015	104.34	105.79	99.00	103.49	348,973	-2.94(-2.76%)
Aug 11, 2015	105.60	108.73	104.31	106.43	184,277	-0.91(-0.85%)
Aug 10, 2015	105.31	108.60	104.88	107.34	185,637	+1.95(+1.85%)
Aug 07, 2015	103.53	106.16	96.51	105.39	605,859	-0.78(-0.73%)
Aug 06, 2015	117.79	120.99	103.22	106.17	669,978	-8.09(-7.08%)
Aug 05, 2015	112.50	115.91	112.42	114.26	223,769	+1.74(+1.55%)
Aug 04, 2015	112.48	113.23	110.56	112.52	276,022	-0.71(-0.63%)
Aug 03, 2015	114.32	115.00	112.24	113.23	158,252	-1.28(-1.12%)
Jul 31, 2015	114.35	116.30	113.14	114.51	200,637	+0.40(+0.35%)
Jul 30, 2015	113.89	114.27	110.73	114.11	144,778	+0.21(+0.18%)
Jul 29, 2015	114.49	115.00	112.67	113.90	155,738	-0.07(-0.06%)
Jul 28, 2015	113.32	114.08	111.08	113.97	240,663	+1.86(+1.66%)
Jul 27, 2015	115.10	115.10	110.73	112.11	460,836	-4.76(-4.07%)
Jul 24, 2015	118.33	119.61	116.30	116.87	250,221	-1.78(-1.50%)
Jul 23, 2015	120.25	121.89	117.37	118.65	397,898	-1.42(-1.18%)
Jul 22, 2015	123.50	124.00	119.52	120.07	531,424	-3.84(-3.10%)
Jul 21, 2015	125.60	125.79	123.17	123.91	182,820	-1.94(-1.54%)
Jul 20, 2015	125.86	126.35	122.96	125.85	208,901	+1.00(+0.80%)
Jul 17, 2015	126.17	126.30	124.50	124.85	185,684	-1.15(-0.91%)
Jul 16, 2015	127.83	129.53	125.12	126.00	227,613	-0.45(-0.36%)
Jul 15, 2015	129.23	131.25	126.08	126.45	457,618	-2.56(-1.98%)
Jul 14, 2015	125.13	129.16	124.51	129.01	371,938	+3.88(+3.10%)
Jul 13, 2015	126.21	126.97	124.20	125.13	246,678	-0.73(-0.58%)
Jul 10, 2015	123.00	125.97	121.63	125.86	255,482	+5.39(+4.47%)
Jul 09, 2015	122.43	122.98	120.27	120.47	189,510	+0.41(+0.34%)
Jul 08, 2015	122.38	122.38	120.00	120.06	242,890	-3.45(-2.79%)
Jul 07, 2015	122.53	124.25	119.26	123.51	354,141	+1.01(+0.82%)
Jul 06, 2015	121.82	124.40	121.01	122.50	213,312	-0.49(-0.40%)
Jul 02, 2015	124.43	122.99	122.99	122.99	189,000	-1.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.