Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.55	31.92	31.19	31.82	1,491,930	+0.57(+1.82%)
Sep 29, 2015	30.91	31.51	30.79	31.25	1,250,246	+0.39(+1.28%)
Sep 28, 2015	31.26	31.41	30.81	30.85	1,030,223	-0.80(-2.52%)
Sep 25, 2015	31.90	32.04	31.33	31.65	792,833	-0.05(-0.17%)
Sep 24, 2015	30.94	31.82	30.49	31.70	1,395,058	+0.25(+0.81%)
Sep 23, 2015	32.31	32.49	31.42	31.45	1,017,925	-0.77(-2.39%)
Sep 22, 2015	32.37	32.77	31.98	32.22	1,071,471	-0.87(-2.62%)
Sep 21, 2015	33.41	33.78	32.88	33.09	1,020,126	-0.24(-0.71%)
Sep 18, 2015	34.15	34.43	33.23	33.32	1,417,261	-1.45(-4.16%)
Sep 17, 2015	35.57	35.81	34.70	34.77	930,904	-1.02(-2.84%)
Sep 16, 2015	34.86	35.91	34.86	35.78	970,266	+1.12(+3.23%)
Sep 15, 2015	34.17	34.73	33.98	34.66	1,309,194	+0.50(+1.46%)
Sep 14, 2015	34.39	34.49	33.99	34.16	695,533	-0.23(-0.66%)
Sep 11, 2015	34.46	34.75	33.95	34.39	928,214	-0.26(-0.76%)
Sep 10, 2015	34.92	35.22	34.52	34.65	899,456	-0.22(-0.63%)
Sep 09, 2015	35.85	36.01	34.81	34.87	1,927,030	-0.82(-2.31%)
Sep 08, 2015	35.28	36.31	34.75	35.70	1,396,535	+1.02(+2.93%)
Sep 04, 2015	34.98	34.68	34.68	34.68	1,256,489	-0.71(-2.00%)
Sep 03, 2015	35.91	36.13	35.22	35.39	1,875,481	-0.39(-1.10%)
Sep 02, 2015	36.06	36.37	34.84	35.78	1,611,311	+0.06(+0.17%)
Sep 01, 2015	37.05	37.29	35.57	35.72	2,242,459	-1.10(-3.00%)
Aug 31, 2015	36.78	37.95	36.10	36.83	1,822,515	+0.00(+0.00%)
Aug 28, 2015	36.23	36.96	36.15	36.83	1,649,883	+0.47(+1.30%)
Aug 27, 2015	36.21	36.97	35.63	36.35	3,170,499	+0.35(+0.97%)
Aug 26, 2015	37.63	37.66	34.39	36.00	6,664,830	+2.27(+6.72%)
Aug 25, 2015	34.30	34.77	33.04	33.73	2,668,589	+0.51(+1.53%)
Aug 24, 2015	28.90	34.96	28.90	33.23	2,116,409	+0.17(+0.50%)
Aug 21, 2015	34.16	34.37	33.06	33.06	1,107,477	-1.16(-3.40%)
Aug 20, 2015	34.80	35.02	34.21	34.23	1,060,742	-0.84(-2.40%)
Aug 19, 2015	35.02	35.54	34.47	35.07	1,492,984	+0.51(+1.47%)
Aug 18, 2015	34.25	34.86	34.25	34.56	720,396	+0.03(+0.08%)
Aug 17, 2015	34.02	34.64	33.72	34.53	955,407	+0.40(+1.18%)
Aug 14, 2015	33.86	34.26	33.73	34.13	755,681	+0.44(+1.30%)
Aug 13, 2015	34.32	34.54	33.46	33.69	981,103	-0.81(-2.36%)
Aug 12, 2015	33.43	34.61	33.25	34.51	1,357,927	+0.85(+2.51%)
Aug 11, 2015	33.19	33.73	32.83	33.66	1,239,504	+0.17(+0.52%)
Aug 10, 2015	32.50	33.70	32.36	33.49	1,322,561	+1.26(+3.90%)
Aug 07, 2015	31.98	32.84	31.93	32.23	1,246,578	+0.18(+0.57%)
Aug 06, 2015	31.42	32.19	31.28	32.05	1,407,283	+0.58(+1.83%)
Aug 05, 2015	31.58	32.12	31.35	31.47	1,132,407	+0.31(+0.98%)
Aug 04, 2015	31.31	31.71	31.07	31.17	1,198,332	-0.23(-0.72%)
Aug 03, 2015	31.73	32.02	31.12	31.39	1,891,570	-0.47(-1.48%)
Jul 31, 2015	31.80	32.11	30.55	31.86	3,405,341	+0.43(+1.36%)
Jul 30, 2015	30.14	32.64	28.39	31.44	6,076,512	-2.62(-7.68%)
Jul 29, 2015	33.65	34.38	33.46	34.05	1,244,933	+0.43(+1.27%)
Jul 28, 2015	32.69	33.72	32.57	33.62	1,495,849	+1.23(+3.80%)
Jul 27, 2015	32.52	33.07	32.09	32.40	1,177,877	-0.78(-2.34%)
Jul 24, 2015	33.76	33.76	32.96	33.17	1,076,127	-0.71(-2.11%)
Jul 23, 2015	34.37	34.85	33.61	33.89	1,140,481	-0.55(-1.60%)
Jul 22, 2015	34.87	34.96	34.38	34.44	905,334	-0.58(-1.67%)
Jul 21, 2015	35.58	36.00	34.94	35.02	660,229	-0.46(-1.30%)
Jul 20, 2015	35.52	35.79	35.28	35.48	674,200	-0.10(-0.27%)
Jul 17, 2015	35.88	35.92	35.53	35.58	514,706	-0.31(-0.85%)
Jul 16, 2015	36.08	36.29	35.76	35.88	651,790	+0.15(+0.41%)
Jul 15, 2015	36.34	36.76	35.60	35.73	533,196	-0.67(-1.84%)
Jul 14, 2015	36.14	36.47	36.01	36.41	832,224	+0.05(+0.14%)
Jul 13, 2015	35.07	36.41	34.90	36.35	1,321,527	+1.47(+4.23%)
Jul 10, 2015	35.09	35.33	34.78	34.88	581,049	+0.13(+0.38%)
Jul 09, 2015	35.54	35.64	34.74	34.75	1,129,749	-0.23(-0.65%)
Jul 08, 2015	35.25	35.68	34.67	34.98	1,732,848	-0.65(-1.84%)
Jul 07, 2015	36.05	36.10	34.51	35.63	2,450,074	-0.42(-1.16%)
Jul 06, 2015	36.04	36.57	35.73	36.05	1,776,412	-0.29(-0.79%)
Jul 02, 2015	36.11	36.34	36.34	36.34	2,012,934	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.