Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.51	17.51	17.18	17.19	7,001	-0.19(-1.09%)
Nov 27, 2015	17.90	17.90	17.25	17.38	3,749	-0.32(-1.81%)
Nov 25, 2015	19.10	17.70	17.70	17.70	2,300	-0.14(-0.78%)
Nov 24, 2015	17.94	17.94	17.84	17.84	2,026	+0.46(+2.65%)
Nov 23, 2015	17.31	17.39	17.31	17.38	8,609	+0.06(+0.35%)
Nov 20, 2015	17.14	19.24	17.14	17.32	282,415	+0.16(+0.93%)
Nov 17, 2015	17.27	17.36	17.16	17.16	40	-0.47(-2.67%)
Nov 16, 2015	16.98	17.64	16.95	17.63	2,584	+0.61(+3.55%)
Nov 13, 2015	17.02	17.02	17.02	17.02	545	-0.62(-3.49%)
Nov 12, 2015	17.57	17.76	17.57	17.64	609	-0.33(-1.84%)
Nov 11, 2015	18.22	18.22	17.92	17.97	1,027	-0.50(-2.69%)
Nov 06, 2015	18.47	18.47	18.47	18.47	4,900	-0.37(-1.98%)
Nov 05, 2015	18.94	19.01	18.83	18.84	1,676	-0.36(-1.89%)
Nov 04, 2015	19.09	19.20	19.09	19.20	280	-0.58(-2.92%)
Nov 03, 2015	19.78	19.78	19.78	19.78	379	+0.93(+4.94%)
Oct 29, 2015	18.85	18.85	18.85	18.85	1	-0.06(-0.32%)
Oct 28, 2015	18.92	18.92	18.91	18.91	771	+1.07(+5.99%)
Oct 27, 2015	17.81	17.84	17.75	17.84	2,066	-0.35(-1.92%)
Oct 26, 2015	18.25	18.25	18.14	18.19	2,080	-0.23(-1.25%)
Oct 23, 2015	18.42	18.42	18.42	18.42	126	-0.13(-0.70%)
Oct 22, 2015	18.85	18.85	18.55	18.55	1,073	-0.03(-0.14%)
Oct 21, 2015	18.58	18.58	18.53	18.58	2,004	-0.30(-1.62%)
Oct 20, 2015	18.88	18.88	18.88	18.88	187	-0.12(-0.63%)
Oct 19, 2015	19.03	19.03	19.00	19.00	775	-0.53(-2.69%)
Oct 16, 2015	19.46	19.53	19.44	19.53	400	+0.11(+0.55%)
Oct 14, 2015	19.42	19.42	19.42	19.42	400	+0.02(+0.12%)
Oct 13, 2015	19.42	19.42	19.40	19.40	3,213	-0.26(-1.34%)
Oct 12, 2015	20.09	20.09	19.59	19.66	1,873	-0.82(-3.98%)
Oct 08, 2015	20.48	20.48	20.48	20.48	300	+0.46(+2.27%)
Oct 06, 2015	20.00	20.02	20.02	20.02	4,300	+1.18(+6.26%)
Oct 02, 2015	18.23	18.84	18.23	18.84	55	+0.18(+0.96%)
Sep 30, 2015	18.66	18.66	18.66	18.66	200	+0.19(+1.03%)
Sep 28, 2015	18.51	18.51	18.47	18.47	17	-0.38(-2.02%)
Sep 25, 2015	18.86	18.86	18.85	18.85	324	+0.23(+1.24%)
Sep 23, 2015	19.37	18.62	18.62	18.62	1,300	-0.30(-1.59%)
Sep 18, 2015	19.00	19.00	18.92	18.92	89	+0.38(+2.05%)
Sep 15, 2015	18.54	18.74	18.54	18.54	7	+0.04(+0.22%)
Sep 14, 2015	18.56	18.56	18.50	18.50	1,163	-0.29(-1.54%)
Sep 10, 2015	18.76	18.79	18.76	18.79	157	+0.04(+0.21%)
Sep 09, 2015	19.33	19.33	18.75	18.75	3,959	-0.65(-3.35%)
Sep 08, 2015	19.03	19.40	18.81	19.40	1,796	+0.63(+3.36%)
Sep 02, 2015	19.50	18.77	18.77	18.77	600	-0.84(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.