Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 63.92 | 63.96 | 63.92 | 63.95 | 8,497 | +0.02(+0.02%) |
Oct 29, 2015 | 63.92 | 63.96 | 63.92 | 63.93 | 4,652 | +0.07(+0.10%) |
Oct 28, 2015 | 63.90 | 63.93 | 63.87 | 63.87 | 1,061 | -0.05(-0.08%) |
Oct 27, 2015 | 63.92 | 64.00 | 63.92 | 63.92 | 1,056 | +0.02(+0.03%) |
Oct 26, 2015 | 63.89 | 63.90 | 63.87 | 63.90 | 3,827 | +0.02(+0.03%) |
Oct 23, 2015 | 63.88 | 63.88 | 63.83 | 63.88 | 1,978 | +0.02(+0.04%) |
Oct 22, 2015 | 63.91 | 63.92 | 63.83 | 63.86 | 5,885 | -0.04(-0.06%) |
Oct 21, 2015 | 63.89 | 63.91 | 63.89 | 63.90 | 4,686 | +0.03(+0.05%) |
Oct 20, 2015 | 63.93 | 63.93 | 63.87 | 63.87 | 1,665 | +0.00(+0.00%) |
Oct 19, 2015 | 63.99 | 63.99 | 63.87 | 63.87 | 2,244 | -0.10(-0.16%) |
Oct 16, 2015 | 63.96 | 63.97 | 63.94 | 63.97 | 648 | +0.06(+0.09%) |
Oct 15, 2015 | 63.91 | 63.98 | 63.82 | 63.91 | 4,613 | -0.08(-0.13%) |
Oct 14, 2015 | 63.97 | 63.99 | 63.96 | 63.99 | 7,281 | +0.18(+0.28%) |
Oct 13, 2015 | 63.97 | 63.97 | 63.82 | 63.82 | 473 | -0.20(-0.32%) |
Oct 12, 2015 | 64.01 | 64.02 | 63.99 | 64.02 | 4,453 | -0.01(-0.02%) |
Oct 09, 2015 | 63.95 | 64.05 | 63.95 | 64.03 | 18,417 | -0.09(-0.15%) |
Oct 08, 2015 | 64.01 | 64.12 | 64.01 | 64.12 | 8,835 | +0.04(+0.07%) |
Oct 07, 2015 | 63.92 | 64.08 | 63.92 | 64.08 | 4,211 | +0.16(+0.25%) |
Oct 06, 2015 | 63.94 | 63.94 | 63.76 | 63.92 | 1,460 | +0.01(+0.01%) |
Oct 05, 2015 | 63.61 | 63.92 | 63.61 | 63.91 | 9,685 | -0.02(-0.03%) |
Oct 02, 2015 | 63.98 | 63.98 | 63.92 | 63.93 | 18,610 | +0.01(+0.02%) |
Oct 01, 2015 | 63.90 | 63.93 | 63.90 | 63.91 | 4,467 | -0.02(-0.03%) |
Sep 30, 2015 | 63.86 | 63.93 | 63.86 | 63.93 | 10,250 | +0.06(+0.09%) |
Sep 29, 2015 | 63.89 | 63.90 | 63.87 | 63.87 | 2,919 | +0.01(+0.01%) |
Sep 28, 2015 | 63.88 | 63.88 | 63.86 | 63.86 | 1,703 | -0.01(-0.01%) |
Sep 25, 2015 | 63.89 | 63.89 | 63.87 | 63.87 | 910 | -0.08(-0.12%) |
Sep 24, 2015 | 63.95 | 63.95 | 63.95 | 63.95 | 376 | +0.05(+0.08%) |
Sep 23, 2015 | 63.88 | 63.89 | 63.71 | 63.89 | 4,266 | -0.02(-0.03%) |
Sep 22, 2015 | 63.89 | 63.91 | 63.89 | 63.91 | 3,845 | +0.04(+0.07%) |
Sep 21, 2015 | 63.87 | 63.87 | 63.87 | 63.87 | 705 | -0.02(-0.03%) |
Sep 18, 2015 | 63.80 | 63.89 | 63.80 | 63.89 | 3,678 | +0.01(+0.01%) |
Sep 17, 2015 | 63.84 | 63.89 | 63.84 | 63.88 | 2,612 | +0.03(+0.05%) |
Sep 16, 2015 | 63.83 | 63.84 | 63.79 | 63.84 | 1,317 | +0.03(+0.04%) |
Sep 15, 2015 | 63.83 | 63.84 | 63.82 | 63.82 | 4,417 | -0.01(-0.01%) |
Sep 14, 2015 | 63.86 | 63.86 | 63.73 | 63.83 | 1,003 | -0.03(-0.04%) |
Sep 11, 2015 | 63.83 | 63.85 | 63.83 | 63.85 | 84,152 | +0.08(+0.12%) |
Sep 10, 2015 | 63.79 | 63.81 | 63.77 | 63.77 | 3,807 | -0.00(-0.01%) |
Sep 09, 2015 | 63.78 | 63.78 | 63.78 | 63.78 | 3,895 | +0.00(+0.00%) |
Sep 08, 2015 | 63.78 | 63.79 | 63.78 | 63.78 | 2,747 | -0.02(-0.03%) |
Sep 04, 2015 | 63.78 | 63.79 | 63.79 | 63.79 | 11,678 | -0.01(-0.01%) |
Sep 03, 2015 | 63.80 | 63.80 | 63.80 | 63.80 | 2,244 | +0.01(+0.01%) |
Sep 02, 2015 | 63.78 | 63.79 | 63.71 | 63.79 | 1,846 | +0.01(+0.01%) |
Sep 01, 2015 | 63.78 | 63.78 | 63.78 | 63.78 | 1,928 | +0.02(+0.03%) |
Aug 31, 2015 | 63.78 | 63.78 | 63.69 | 63.77 | 12,390 | -0.01(-0.01%) |
Aug 28, 2015 | 63.78 | 63.78 | 63.77 | 63.77 | 15,768 | +0.00(+0.00%) |
Aug 27, 2015 | 63.77 | 63.77 | 63.77 | 63.77 | 2,421 | +0.02(+0.03%) |
Aug 26, 2015 | 63.76 | 63.76 | 63.74 | 63.76 | 11,354 | +0.01(+0.01%) |
Aug 25, 2015 | 63.59 | 63.78 | 63.59 | 63.75 | 6,415 | +0.05(+0.08%) |
Aug 24, 2015 | 63.82 | 63.82 | 63.70 | 63.70 | 9,067 | -0.11(-0.18%) |
Aug 21, 2015 | 64.05 | 64.05 | 63.81 | 63.81 | 3,579 | +0.02(+0.04%) |
Aug 20, 2015 | 63.79 | 63.79 | 63.77 | 63.79 | 2,631 | +0.00(+0.00%) |
Aug 19, 2015 | 63.77 | 63.80 | 63.77 | 63.78 | 2,286 | +0.01(+0.01%) |
Aug 18, 2015 | 63.78 | 63.79 | 63.77 | 63.77 | 32,290 | -0.04(-0.07%) |
Aug 17, 2015 | 63.83 | 63.83 | 63.73 | 63.82 | 8,139 | +0.03(+0.05%) |
Aug 14, 2015 | 63.80 | 63.81 | 63.78 | 63.78 | 2,356 | -0.02(-0.03%) |
Aug 13, 2015 | 63.83 | 63.83 | 63.80 | 63.80 | 715 | -0.05(-0.08%) |
Aug 12, 2015 | 63.86 | 63.86 | 63.84 | 63.85 | 822 | +0.00(+0.00%) |
Aug 11, 2015 | 63.87 | 63.87 | 63.85 | 63.85 | 19,359 | +0.02(+0.03%) |
Aug 10, 2015 | 63.83 | 63.83 | 63.83 | 63.83 | 3,474 | -0.01(-0.01%) |
Aug 07, 2015 | 63.84 | 63.84 | 63.84 | 63.84 | 1,174 | +0.02(+0.03%) |
Aug 06, 2015 | 63.83 | 63.84 | 63.81 | 63.83 | 3,730 | +0.01(+0.01%) |
Aug 05, 2015 | 63.82 | 63.82 | 63.80 | 63.82 | 66,632 | -0.04(-0.07%) |
Aug 04, 2015 | 63.85 | 63.86 | 63.85 | 63.86 | 917 | +0.01(+0.01%) |