Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.827	9.921	9.777	9.863	10,663,236	-0.03(-0.29%)
Aug 28, 2015	9.820	9.942	9.756	9.892	11,709,833	-0.02(-0.18%)
Aug 27, 2015	9.739	9.924	9.710	9.910	23,377,132	+0.32(+3.35%)
Aug 26, 2015	9.332	9.624	9.185	9.589	28,083,102	+0.54(+6.00%)
Aug 25, 2015	9.467	9.560	9.046	9.046	19,929,778	-0.19(-2.09%)
Aug 24, 2015	9.353	9.567	9.118	9.239	33,445,476	-0.61(-6.16%)
Aug 21, 2015	10.03	10.07	9.846	9.846	19,004,572	-0.31(-3.02%)
Aug 20, 2015	10.37	10.40	10.15	10.15	16,025,633	-0.30(-2.87%)
Aug 19, 2015	10.52	10.58	10.45	10.45	14,459,916	-0.12(-1.15%)
Aug 18, 2015	10.54	10.61	10.51	10.57	7,789,343	+0.04(+0.41%)
Aug 17, 2015	10.46	10.58	10.40	10.53	7,598,602	-0.01(-0.14%)
Aug 14, 2015	10.43	10.55	10.39	10.55	8,646,613	+0.13(+1.23%)
Aug 13, 2015	10.32	10.44	10.30	10.42	9,172,024	+0.14(+1.32%)
Aug 12, 2015	10.42	10.45	10.16	10.28	16,846,906	-0.23(-2.17%)
Aug 11, 2015	10.54	10.59	10.43	10.51	16,964,570	-0.17(-1.60%)
Aug 10, 2015	10.52	10.71	10.51	10.68	13,781,447	+0.23(+2.19%)
Aug 07, 2015	10.59	10.66	10.38	10.45	16,105,764	-0.12(-1.15%)
Aug 06, 2015	10.67	10.72	10.57	10.57	9,477,111	-0.06(-0.60%)
Aug 05, 2015	10.65	10.77	10.61	10.64	8,825,378	+0.04(+0.34%)
Aug 04, 2015	10.55	10.69	10.53	10.60	8,776,576	+0.07(+0.68%)
Aug 03, 2015	10.59	10.63	10.47	10.53	9,075,938	-0.06(-0.61%)
Jul 31, 2015	10.69	10.71	10.57	10.60	9,952,166	-0.09(-0.87%)
Jul 30, 2015	10.65	10.72	10.62	10.69	7,228,747	+0.01(+0.07%)
Jul 29, 2015	10.58	10.71	10.54	10.68	12,580,821	+0.11(+1.01%)
Jul 28, 2015	10.55	10.65	10.49	10.57	10,278,947	+0.02(+0.20%)
Jul 27, 2015	10.65	10.66	10.53	10.55	10,731,005	-0.17(-1.60%)
Jul 24, 2015	10.79	10.85	10.71	10.72	10,713,175	-0.09(-0.86%)
Jul 23, 2015	10.95	11.04	10.80	10.82	15,460,715	-0.13(-1.17%)
Jul 22, 2015	10.73	10.98	10.73	10.95	14,243,829	+0.21(+1.93%)
Jul 21, 2015	10.87	10.96	10.74	10.74	15,758,628	-0.11(-1.05%)
Jul 20, 2015	10.70	10.89	10.70	10.85	11,639,352	+0.19(+1.74%)
Jul 17, 2015	10.78	10.81	10.57	10.67	15,866,570	-0.16(-1.52%)
Jul 16, 2015	10.95	10.99	10.72	10.83	20,431,782	-0.09(-0.78%)
Jul 15, 2015	10.89	10.99	10.84	10.92	14,385,930	+0.08(+0.72%)
Jul 14, 2015	10.68	10.84	10.65	10.84	10,518,086	+0.10(+0.93%)
Jul 13, 2015	10.77	10.82	10.71	10.74	14,258,419	+0.09(+0.80%)
Jul 10, 2015	10.74	10.77	10.62	10.65	14,381,956	+0.07(+0.67%)
Jul 09, 2015	10.68	10.68	10.52	10.58	8,280,402	+0.14(+1.30%)
Jul 08, 2015	10.55	10.59	10.44	10.45	9,077,472	-0.20(-1.88%)
Jul 07, 2015	10.69	10.72	10.46	10.65	12,989,279	-0.07(-0.67%)
Jul 06, 2015	10.67	10.74	10.60	10.72	10,301,717	-0.05(-0.46%)
Jul 02, 2015	10.90	10.77	10.77	10.77	11,288,416	-0.16(-1.50%)
Jul 01, 2015	10.90	10.96	10.86	10.93	11,390,333	+0.21(+1.93%)
Jun 30, 2015	10.77	10.92	10.70	10.72	14,512,408	+0.04(+0.33%)
Jun 29, 2015	10.83	10.92	10.68	10.69	12,212,945	-0.28(-2.54%)
Jun 26, 2015	11.02	11.10	10.95	10.97	11,073,473	-0.01(-0.07%)
Jun 25, 2015	11.08	11.12	10.93	10.97	13,688,871	-0.04(-0.39%)
Jun 24, 2015	11.16	11.21	11.02	11.02	9,704,769	-0.16(-1.41%)
Jun 23, 2015	11.06	11.19	11.05	11.17	16,012,042	+0.16(+1.43%)
Jun 22, 2015	10.98	11.02	10.95	11.02	7,432,784	+0.16(+1.45%)
Jun 19, 2015	10.92	10.97	10.86	10.86	10,466,533	-0.11(-1.04%)
Jun 18, 2015	10.92	10.97	10.80	10.97	11,359,832	+0.09(+0.79%)
Jun 17, 2015	11.08	11.14	10.85	10.89	13,776,083	-0.14(-1.23%)
Jun 16, 2015	10.94	11.05	10.90	11.02	7,685,050	+0.06(+0.59%)
Jun 15, 2015	10.86	11.02	10.81	10.96	6,143,585	-0.01(-0.13%)
Jun 12, 2015	10.96	10.99	10.87	10.97	9,018,821	+0.01(+0.07%)
Jun 11, 2015	11.03	11.05	10.93	10.97	7,611,957	-0.04(-0.32%)
Jun 10, 2015	11.01	11.11	10.95	11.00	15,686,650	+0.05(+0.46%)
Jun 09, 2015	10.81	10.98	10.69	10.95	15,111,959	+0.16(+1.52%)
Jun 08, 2015	10.77	10.87	10.73	10.79	11,796,444	+0.01(+0.07%)
Jun 05, 2015	10.61	10.80	10.61	10.78	15,402,194	+0.25(+2.37%)
Jun 04, 2015	10.39	10.62	10.39	10.53	12,744,278	-0.06(-0.61%)
Jun 03, 2015	10.51	10.67	10.50	10.60	15,955,333	+0.14(+1.37%)
Jun 02, 2015	10.35	10.51	10.33	10.45	12,122,825	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.